Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC Page 3
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.02
+1.41%
$ 5.3 quadrillion $ 1.19 million
May 26, 2023 $ 1.01
+0.29%
$ 5.23 quadrillion $ 29.35 million
May 25, 2023 $ 1
-0.59%
$ 5.21 quadrillion $ 23.34 million
May 24, 2023 $ 1.01
+0.58%
$ 5.24 quadrillion $ 11.89 million
May 23, 2023 $ 1
-0.06%
$ 5.22 quadrillion $ 88,922
May 22, 2023 $ 1.01
-0.74%
$ 5.22 quadrillion $ 661,063
May 21, 2023 $ 1.01
-0.45%
$ 5.26 quadrillion $ 1.03 million
May 20, 2023 $ 1.02
+1.16%
$ 5.28 quadrillion $ 50,549
May 19, 2023 $ 1.01
+0.07%
$ 5.22 quadrillion $ 1.05 million
May 18, 2023 $ 1
+0.06%
$ 5.22 quadrillion $ 736,185
May 17, 2023 $ 1
+0.00%
$ 5.21 quadrillion $ 3.72 million
May 16, 2023 $ 1
-1.15%
$ 5.21 quadrillion $ 463,759
May 15, 2023 $ 1.01
-1.82%
$ 5.27 quadrillion $ 1.08 million
May 14, 2023 $ 1.03
-0.17%
$ 5.36 quadrillion $ 5.43 million
May 13, 2023 $ 1.03
+2.71%
$ 5.37 quadrillion $ 43.65 million
May 12, 2023 $ 1.01
+0.03%
$ 5.23 quadrillion $ 309,743
May 11, 2023 $ 1.01
+0.22%
$ 5.23 quadrillion $ 13.95 million
May 10, 2023 $ 1
+0.12%
$ 5.22 quadrillion $ 15,095
May 9, 2023 $ 1
+0.05%
$ 5.21 quadrillion $ 1.36 million
May 8, 2023 $ 1
-0.82%
$ 5.21 quadrillion $ 30.61 million
May 7, 2023 $ 1.01
+0.51%
$ 5.24 quadrillion $ 38.66 million
May 6, 2023 $ 1.01
+0.24%
$ 5.22 quadrillion $ 23.96 million
May 5, 2023 $ 1
-0.15%
$ 5.21 quadrillion $ 40.1 million
May 4, 2023 $ 1
-0.30%
$ 5.22 quadrillion $ 20.41 million
May 3, 2023 $ 1.01
+0.05%
$ -- $ 54,908
May 2, 2023 $ 1.01
+0.29%
$ 5.23 quadrillion $ 71,619
May 1, 2023 $ 1
-0.44%
$ 5.21 quadrillion $ 1.68 million
Apr 30, 2023 $ 1.01
-0.24%
$ 5.24 quadrillion $ 2.33 million
Apr 29, 2023 $ 1.01
+0.33%
$ 5.25 quadrillion $ 7.17 million
Apr 28, 2023 $ 1.01
+0.26%
$ 5.23 quadrillion $ 6.47 million
Apr 27, 2023 $ 1
+0.03%
$ 5.21 quadrillion $ 5.06 million
Apr 26, 2023 $ 1
-0.07%
$ 5.21 quadrillion $ 44.79 million
Apr 25, 2023 $ 1
-0.09%
$ 5.22 quadrillion $ 3.47 million
Apr 24, 2023 $ 1.01
-1.22%
$ 5.22 quadrillion $ 5.03 million
Apr 23, 2023 $ 1.02
+1.20%
$ 5.28 quadrillion $ 8.95 million
Apr 22, 2023 $ 1.01
+0.10%
$ 5.22 quadrillion $ 32.68 million
Apr 21, 2023 $ 1
-0.44%
$ 5.22 quadrillion $ 20.46 million
Apr 20, 2023 $ 1.01
-0.95%
$ 5.23 quadrillion $ 8.81 million
Apr 19, 2023 $ 1.02
+1.42%
$ 5.29 quadrillion $ 9.19 million
Apr 18, 2023 $ 1
-0.85%
$ 5.21 quadrillion $ 4.01 million
Apr 17, 2023 $ 1.01
+0.27%
$ 5.26 quadrillion $ 4.28 million
Apr 16, 2023 $ 1.01
+0.27%
$ 5.25 quadrillion $ 11.16 million
Apr 15, 2023 $ 1.01
+0.28%
$ 5.23 quadrillion $ 13.12 million
Apr 14, 2023 $ 1.01
+0.13%
$ 5.22 quadrillion $ 3.59 million
Apr 13, 2023 $ 1
+0.04%
$ 5.21 quadrillion $ 25.3 million
Apr 12, 2023 $ 1
-0.03%
$ 5.21 quadrillion $ 9.75 million
Apr 11, 2023 $ 1
-0.05%
$ 5.21 quadrillion $ 11.28 million
Apr 10, 2023 $ 1
-0.75%
$ 5.22 quadrillion $ 22.87 million
Apr 9, 2023 $ 1.01
+0.64%
$ 5.25 quadrillion $ 4.47 million
Apr 8, 2023 $ 1
-0.42%
$ 5.2 quadrillion $ 8.17 million