Balancer Aave Boosted Pool (USDC) Historical Data

BBAUSDC
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 1.4
+0.00%
$ 7.25 quadrillion $ 7,051
Apr 21, 2024 $ 1.4
+0.00%
$ 7.25 quadrillion $ 7,051
Sep 3, 2023 $ 1.2
-0.05%
$ -- $ 11,166
Sep 2, 2023 $ 1.2
+11.51%
$ 6.23 quadrillion $ 13,997
Sep 1, 2023 $ 0.00528
+0.21%
$ 27.4 trillion $ 2,418
Aug 31, 2023 $ 0.0177
-95.36%
$ 91.98 trillion $ 143,439
Aug 30, 2023 $ 0.382
-64.50%
$ 1.98 quadrillion $ 260,786
Aug 29, 2023 $ 1.07
-0.20%
$ 5.58 quadrillion $ 27,977
Aug 28, 2023 $ 1.08
+7.21%
$ 5.59 quadrillion $ 213,523
Aug 27, 2023 $ 1
-1.65%
$ 5.22 quadrillion $ 2.63 million
Aug 26, 2023 $ 1.02
+0.67%
$ 5.3 quadrillion $ 696,995
Aug 25, 2023 $ 1.01
+0.04%
$ 5.27 quadrillion $ 66,508
Aug 24, 2023 $ 1.01
+0.27%
$ 5.27 quadrillion $ 4,855
Aug 23, 2023 $ 1.01
+0.12%
$ 5.25 quadrillion $ 599,404
Aug 22, 2023 $ 1.01
-0.16%
$ 5.25 quadrillion $ 4.31 million
Aug 21, 2023 $ 1.01
-0.28%
$ 5.26 quadrillion $ 689,190
Aug 20, 2023 $ 1.02
+0.15%
$ 5.27 quadrillion $ 399,844
Aug 19, 2023 $ 1.01
+0.11%
$ 5.26 quadrillion $ 6.01 million
Aug 18, 2023 $ 1.01
+0.10%
$ 5.26 quadrillion $ 3.55 million
Aug 17, 2023 $ 1.01
+0.22%
$ 5.26 quadrillion $ 1.69 million
Aug 16, 2023 $ 1.01
+0.25%
$ 5.24 quadrillion $ 9.35 million
Aug 15, 2023 $ 1.01
+0.09%
$ 5.23 quadrillion $ 5.66 million
Aug 14, 2023 $ 1.01
+0.11%
$ 5.22 quadrillion $ 61.96 million
Aug 13, 2023 $ 1
-0.47%
$ 5.22 quadrillion $ 109.35 million
Aug 11, 2023 $ 1.01
-0.01%
$ -- $ 71.02 million
Aug 10, 2023 $ 1.01
+0.01%
$ 5.22 quadrillion $ 470.72 million
Aug 9, 2023 $ 1.01
+0.00%
$ 5.22 quadrillion $ 45.13 million
Aug 8, 2023 $ 1.01
-0.03%
$ 5.22 quadrillion $ 152.75 million
Aug 7, 2023 $ 1.01
+0.08%
$ 5.22 quadrillion $ 135.54 million
Aug 6, 2023 $ 1
-0.14%
$ 5.22 quadrillion $ 8.01 million
Aug 5, 2023 $ 1.01
+0.07%
$ 5.22 quadrillion $ 4.28 million
Aug 4, 2023 $ 1.01
-0.08%
$ 5.22 quadrillion $ 32.28 million
Aug 3, 2023 $ 1.01
+0.11%
$ 5.22 quadrillion $ 84.22 million
Aug 2, 2023 $ 1
+0.30%
$ 5.22 quadrillion $ 30.31 million
Aug 1, 2023 $ 1
-0.14%
$ 5.21 quadrillion $ 81.17 million
Jul 31, 2023 $ 1
+0.03%
$ 5.21 quadrillion $ 51.16 million
Jul 30, 2023 $ 1
-0.09%
$ 5.21 quadrillion $ 25.6 million
Jul 29, 2023 $ 1
+0.04%
$ 5.22 quadrillion $ 15.02 million
Jul 28, 2023 $ 1
+0.00%
$ 5.21 quadrillion $ 192.86 million
Jul 27, 2023 $ 1
-0.05%
$ 5.21 quadrillion $ 1.28 billion
Jul 26, 2023 $ 1
+0.11%
$ 5.22 quadrillion $ 83.54 million
Jul 25, 2023 $ 1
-0.03%
$ 5.21 quadrillion $ 9.05 million
Jul 24, 2023 $ 1
+0.18%
$ 5.21 quadrillion $ 18.44 million
Jul 23, 2023 $ 1
-0.42%
$ 5.21 quadrillion $ 264.85 million
Jul 22, 2023 $ 1.01
+0.34%
$ 5.23 quadrillion $ 19.57 million
Jul 21, 2023 $ 1
-0.04%
$ 5.21 quadrillion $ 36.4 million
Jul 20, 2023 $ 1
-0.03%
$ 5.21 quadrillion $ 66.36 million
Jul 19, 2023 $ 1
+0.14%
$ 5.22 quadrillion $ 66.24 million
Jul 18, 2023 $ 1
+0.02%
$ 5.21 quadrillion $ 1.17 billion
Jul 17, 2023 $ 1
-0.16%
$ 5.21 quadrillion $ 785.21 million
Download