STD Historical Data

STD
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00648
+0.00%
$ -- $ 3,198
10:51 AM $ 0.00647
+0.00%
$ -- $ 3,957
10:48 AM $ 0.00647
+0.00%
$ -- $ 3,917
10:02 AM $ 0.00646
+0.00%
$ -- $ 6,872
9:20 AM $ 0.00647
+0.00%
$ -- $ 9,434
8:40 AM $ 0.00646
+0.00%
$ -- $ 10,809
8:37 AM $ 0.00645
+0.00%
$ -- $ 10,766
8:34 AM $ 0.00644
+0.00%
$ -- $ 10,719
8:23 AM $ 0.00644
+0.00%
$ -- $ 10,667
5:18 AM $ 0.00644
+0.00%
$ -- $ 10,600
5:17 AM $ 0.00643
+0.00%
$ -- $ 10,559
5:13 AM $ 0.00642
+0.00%
$ -- $ 10,510
5:12 AM $ 0.00642
+0.00%
$ -- $ 10,472
5:03 AM $ 0.00641
+0.00%
$ -- $ 10,437
4:49 AM $ 0.00641
+0.00%
$ -- $ 10,385
2:46 AM $ 0.00641
+0.00%
$ -- $ 10,315
2:16 AM $ 0.0064
+0.00%
$ -- $ 10,288
7:55 PM $ 0.00639
+0.00%
$ -- $ 10,208
7:45 PM $ 0.00639
+0.00%
$ -- $ 10,165
7:29 PM $ 0.00637
+0.00%
$ -- $ 10,126
7:00 PM $ 0.00637
+0.00%
$ -- $ 10,069
6:59 PM $ 0.00636
+0.00%
$ -- $ 10,029
Download