TronWallet Historical Data

TWX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000326
+185.30%
$-- $37
Feb 21, 2020 $0.000114
+18.73%
$-- $9
Feb 20, 2020 $0.0000962
-0.09%
$-- $1
Feb 16, 2020 $0.000399
+0.67%
$-- $0
Feb 15, 2020 $0.000396
-4.26%
$-- $0
Feb 14, 2020 $0.000414
+1.02%
$-- $2
Feb 5, 2020 $0.000424
+1.83%
$-- $0.1
Feb 4, 2020 $0.000417
+1.19%
$-- $0.1
Feb 3, 2020 $0.000412
-1.86%
$-- $0.1
Jan 30, 2020 $0.000184
-0.57%
$-- $0
Jan 29, 2020 $0.000185
-0.89%
$-- $0
Jan 28, 2020 $0.000187
+3.77%
$-- $0
Jan 15, 2020 $0.000411
+6.31%
$-- $0
Jan 14, 2020 $0.000387
+4.32%
$-- $0
Jan 4, 2020 $0.000147
+0.03%
$-- $1
Jan 3, 2020 $0.000147
+0.65%
$-- $1
Dec 29, 2019 $0.000138
+0.64%
$-- $1
Dec 28, 2019 $0.000137
+4.59%
$-- $1
Dec 27, 2019 $0.000131
-62.61%
$-- $0
Dec 26, 2019 $0.00035
-9.49%
$-- $0
Dec 25, 2019 $0.000387
-8.84%
$-- $4
Dec 20, 2019 $0.000451
-5.53%
$-- $0
Dec 19, 2019 $0.000478
+5.93%
$-- $0
Dec 15, 2019 $0.000634
-2.19%
$-- $0
Dec 14, 2019 $0.000648
+273.13%
$-- $0
Dec 13, 2019 $0.000174
-2.00%
$-- $1
Dec 12, 2019 $0.000203
-4.01%
$-- $1
Dec 11, 2019 $0.000211
+6.31%
$-- $1
Dec 10, 2019 $0.000198
-2.96%
$-- $0.1
Dec 8, 2019 $0.000252
+4.22%
$-- $0.01
Dec 7, 2019 $0.000241
+57.99%
$-- $1
Dec 6, 2019 $0.000153
-32.04%
$-- $1
Dec 5, 2019 $0.000225
-74.97%
$-- $0
Dec 4, 2019 $0.000908
+53.70%
$-- $0
Dec 3, 2019 $0.000591
+192.47%
$-- $1
Dec 2, 2019 $0.000202
-1.19%
$-- $2
Nov 27, 2019 $0.00022
+1.72%
$-- $4
Nov 26, 2019 $0.000216
-1.28%
$-- $4
Nov 24, 2019 $0.000284
-3.65%
$-- $1
Nov 23, 2019 $0.000295
+1.44%
$-- $1
Nov 21, 2019 $0.000319
-1.78%
$-- $3
Nov 20, 2019 $0.000325
-0.54%
$-- $3
Nov 19, 2019 $0.000244
-10.16%
$-- $0
Nov 18, 2019 $0.000272
-59.97%
$-- $9
Nov 14, 2019 $0.000263
-0.70%
$-- $0
Nov 13, 2019 $0.000265
-0.63%
$-- $0
Nov 12, 2019 $0.000266
+0.37%
$-- $0
Nov 11, 2019 $0.000176
-3.10%
$-- $2
Nov 10, 2019 $0.000181
-31.74%
$-- $2
Download