CrappyBird Historical Data

CRAPPY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅948
+0.00%
$ 11,375 $ 12
Apr 19, 2026 $ 0.0₅948
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0₅775
-33.74%
$ 9,304 $ 10
Apr 17, 2026 $ 0.0000136
+1.39%
$ -- $ 5
Apr 16, 2026 $ 0.0000102
-1.51%
$ 12,187 $ 0
Apr 15, 2026 $ 0.0000101
+0.25%
$ -- $ 1
Apr 12, 2026 $ 0.0₅991
-4.54%
$ -- $ 1
Apr 8, 2026 $ 0.0₅765
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000116
+0.00%
$ -- $ 3
Mar 22, 2026 $ 0.0000101
-21.90%
$ -- $ 15
Mar 21, 2026 $ 0.000012
+0.00%
$ 14,392 $ 8
Mar 17, 2026 $ 0.0₅694
-3.07%
$ -- $ 9
Mar 16, 2026 $ 0.0000104
+0.00%
$ -- $ 4
Mar 15, 2026 $ 0.0000191
+120.04%
$ 22,903 $ 48
Jul 2, 2025 $ 0.00239
+2.70%
$ -- $ 193,464
Jul 1, 2025 $ 0.00236
-5.81%
$ 2.44 million $ 204,366
Jun 30, 2025 $ 0.00251
+9.94%
$ 2.63 million $ 169,259
Jun 29, 2025 $ 0.00228
-7.72%
$ 2.4 million $ 166,247
Jun 28, 2025 $ 0.00246
-0.77%
$ 2.59 million $ 189,628
Jun 27, 2025 $ 0.0025
+4.01%
$ 2.63 million $ 226,465
Jun 26, 2025 $ 0.0024
-9.99%
$ 2.52 million $ 229,894
Jun 25, 2025 $ 0.00272
-1.49%
$ 2.85 million $ 172,857
Jun 24, 2025 $ 0.00275
+3.71%
$ 2.89 million $ 331,567
Jun 23, 2025 $ 0.00261
+5.44%
$ 2.74 million $ 190,034
Jun 22, 2025 $ 0.00246
+34.00%
$ 2.58 million $ 211,928
Jun 21, 2025 $ 0.00179
-12.75%
$ 1.88 million $ 146,537
Jun 20, 2025 $ 0.00204
-15.71%
$ 2.15 million $ 170,069
Jun 19, 2025 $ 0.00252
-1.78%
$ 2.65 million $ 193,012
Jun 18, 2025 $ 0.00261
-9.28%
$ 2.74 million $ 183,352
Jun 17, 2025 $ 0.00289
-5.32%
$ 3.04 million $ 265,861
Jun 16, 2025 $ 0.00306
+40.11%
$ 3.21 million $ 277,745
Jun 15, 2025 $ 0.00218
-6.81%
$ 2.29 million $ 190,142
Jun 14, 2025 $ 0.00234
+2.06%
$ 2.46 million $ 218,670
Jun 13, 2025 $ 0.00186
-17.91%
$ 1.95 million $ 140,325
Jun 12, 2025 $ 0.00226
-6.99%
$ 2.37 million $ 221,466
Jun 11, 2025 $ 0.00334
-2.72%
$ -- $ 293,619
Download