AllUnity EURAU Historical Data

EURAU
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0₆183
-2.02%
$ -- $ 8.97 million
Feb 28, 11 PM $ 0.0₆185
+5.99%
$ -- $ 8.85 million
Feb 28, 10 PM $ 0.0₆177
+31.85%
$ -- $ 8.31 million
Feb 28, 9 PM $ 0.0₆15
+2.56%
$ -- $ 7.5 million
Feb 28, 8 PM $ 0.0₆148
+1.00%
$ -- $ 7.27 million
Feb 28, 7 PM $ 0.0₆145
+24.76%
$ -- $ 7 million
Feb 28, 6 PM $ 0.0₆129
-6.46%
$ -- $ 6.62 million
Feb 28, 5 PM $ 0.0₆115
+0.00%
$ -- $ 6.19 million
Feb 28, 3 PM $ 0.0₆129
+0.00%
$ -- $ 5.74 million
Feb 28, 2 PM $ 0.0₆12
+4.95%
$ -- $ 5.46 million
Feb 28, 1 PM $ 0.0₆13
+9.09%
$ -- $ 6.21 million
Feb 28, 12 PM $ 0.0₆102
+0.00%
$ -- $ 5.56 million
Feb 28, 11 AM $ 0.0₆117
-10.12%
$ -- $ 5.73 million
Feb 28, 10 AM $ 0.0₆13
+5.43%
$ -- $ 5.61 million
Feb 28, 9 AM $ 0.0₆121
+3.11%
$ -- $ 5.63 million
Feb 28, 8 AM $ 0.0₆13
+31.19%
$ -- $ 5.71 million
Download