AbyssIce Historical Data

AICE Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00202
+186.99%
$ 2.02 million $ 742
Apr 24 $ 0.0028
-22.04%
$ -- $ 25,754
Apr 17 $ 0.0015
-56.11%
$ -- $ 42,710
Apr 10 $ 0.00331
+9.21%
$ -- $ 21,972
Apr 3 $ 0.00321
-8.32%
$ -- $ 21,996
Mar 27 $ 0.0015
-24.91%
$ -- $ 48,575
Mar 20 $ 0.00261
+0.09%
$ -- $ 51,049
Feb 27 $ 0.0029
+0.26%
$ -- $ 767
Feb 20 $ 0.00291
+189.39%
$ -- $ 1,814
Feb 13 $ 0.001
-8.99%
$ 1 million $ 12
Feb 6 $ 0.0011
+0.38%
$ 1.1 million $ 12
Jan 30 $ 0.0038
-0.01%
$ -- $ 43,930
Jan 23 $ 0.0021
-0.09%
$ -- $ 10
Jan 16 $ 0.0042
+82.51%
$ -- $ 21,672
Jan 2 $ 0.0023
-52.02%
$ -- $ 41,632
Dec 26 $ 0.0049
+0.01%
$ -- $ 41,604
Dec 19 $ 0.002
-55.53%
$ -- $ 40,539
Dec 12 $ 0.00489
+1.75%
$ -- $ 22,797
Dec 5 $ 0.0052
+73.79%
$ -- $ 21,046
Nov 28 $ 0.0055
-2.30%
$ -- $ 20,898
Nov 21 $ 0.00579
-8.06%
$ -- $ 14,900
Nov 14 $ 0.0064
-20.98%
$ -- $ 37,789
Nov 7 $ 0.00826
-1.68%
$ -- $ 36,648
Oct 31 $ 0.0085
-2.18%
$ -- $ 20,201
Oct 24 $ 0.00569
-0.15%
$ -- $ 10
Oct 17 $ 0.0121
-6.30%
$ -- $ 260
Oct 10 $ 0.0137
-17.05%
$ -- $ 537
Oct 3 $ 0.0163
+26.31%
$ -- $ 158,493
Sep 26 $ 0.0129
+46.68%
$ 12.91 million $ 306,930
Sep 19 $ 0.01
+13.61%
$ 8.81 million $ 243,265
Sep 12 $ 0.0088
-14.31%
$ 10.4 million $ 413,194
Sep 5 $ 0.0103
-35.29%
$ 15.1 million $ 315,237
Aug 29 $ 0.0159
-3.54%
$ -- $ 618,197
Aug 22 $ 0.0165
-8.14%
$ -- $ 838,633
Aug 15 $ 0.0179
-18.36%
$ 17.91 million $ 960,877
Download