AbyssIce Historical Data

AICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0016
+167.25%
$ 1.6 million $ 7,297
Aug 15, 2023 $ 0.0006
-59.95%
$ 600,174 $ 48
Aug 14, 2023 $ 0.0015
-0.04%
$ 1.5 million $ 3,111
Aug 12, 2023 $ 0.0014
+0.00%
$ -- $ 1,049
Aug 11, 2023 $ 0.0014
-6.66%
$ 1.4 million $ 5,992
Aug 10, 2023 $ 0.0015
+7.11%
$ 1.5 million $ 5,484
Aug 9, 2023 $ 0.0014
-6.69%
$ 1.4 million $ 7,904
Aug 8, 2023 $ 0.0015
+7.21%
$ 1.5 million $ 5,774
Aug 7, 2023 $ 0.0014
-6.66%
$ 1.4 million $ 5,178
Aug 6, 2023 $ 0.0015
-6.31%
$ 1.5 million $ 9,918
Aug 4, 2023 $ 0.0015
-0.06%
$ -- $ 595
Aug 3, 2023 $ 0.0015
+0.03%
$ 1.5 million $ 10,180
Aug 2, 2023 $ 0.0014
+0.33%
$ -- $ 416
Aug 1, 2023 $ 0.0014
-6.91%
$ 1.4 million $ 5,414
Jul 31, 2023 $ 0.0015
-6.43%
$ 1.5 million $ 9,395
Jul 29, 2023 $ 0.0014
+0.00%
$ -- $ 6
Jul 28, 2023 $ 0.0014
-6.57%
$ 1.4 million $ 11,501
Jul 27, 2023 $ 0.0015
-0.16%
$ 1.5 million $ 1,427
Jul 26, 2023 $ 0.0015
-0.01%
$ 1.5 million $ 8,109
Jul 25, 2023 $ 0.0015
+0.03%
$ -- $ 573
Jul 24, 2023 $ 0.0015
+66.69%
$ 1.5 million $ 8,439
Jul 22, 2023 $ 0.0016
-0.01%
$ -- $ 253
Jul 21, 2023 $ 0.0016
+0.00%
$ 1.6 million $ 7,447
Jul 20, 2023 $ 0.0016
+6.65%
$ 1.6 million $ 5,633
Jul 19, 2023 $ 0.0015
-6.17%
$ 1.5 million $ 2,669
Jul 18, 2023 $ 0.0016
-0.07%
$ 1.6 million $ 4,957
Jul 17, 2023 $ 0.0016
-0.14%
$ 1.6 million $ 3,106
Jul 16, 2023 $ 0.00161
+0.30%
$ 1.61 million $ 1,743
Jul 15, 2023 $ 0.0016
+0.03%
$ -- $ 207
Jul 14, 2023 $ 0.0016
+0.21%
$ 1.6 million $ 7,859
Jul 13, 2023 $ 0.0016
-0.25%
$ 1.6 million $ 3,591
Jul 12, 2023 $ 0.0016
+0.00%
$ 1.6 million $ 2,821
Jul 11, 2023 $ 0.0016
+0.05%
$ 1.6 million $ 4,395
Jul 10, 2023 $ 0.0016
+6.60%
$ 1.6 million $ 4,065
Jul 8, 2023 $ 0.0016
+0.01%
$ -- $ 91
Jul 7, 2023 $ 0.0016
+0.09%
$ 1.6 million $ 2,233
Jul 6, 2023 $ 0.0016
-0.13%
$ -- $ 104
Jul 5, 2023 $ 0.0016
-0.15%
$ 1.6 million $ 2,693
Jul 4, 2023 $ 0.0016
+6.78%
$ 1.6 million $ 19,153
Jul 3, 2023 $ 0.0015
+36.18%
$ 1.5 million $ 6,224
Jul 1, 2023 $ 0.0015
-0.01%
$ -- $ 19
Jun 30, 2023 $ 0.0015
+7.14%
$ 1.5 million $ 1,591
Jun 29, 2023 $ 0.0014
-6.74%
$ 1.4 million $ 6,484
Jun 28, 2023 $ 0.0015
+0.03%
$ 1.5 million $ 5,450
Jun 27, 2023 $ 0.0015
-0.02%
$ 1.5 million $ 3,583
Jun 26, 2023 $ 0.0015
-0.22%
$ 1.5 million $ 3,143
Jun 24, 2023 $ 0.0017
-0.03%
$ -- $ 8
Jun 23, 2023 $ 0.0017
-5.49%
$ 1.7 million $ 8,026
Jun 22, 2023 $ 0.0018
-0.11%
$ 1.8 million $ 2,812
Jun 21, 2023 $ 0.0018
+0.05%
$ 1.8 million $ 3,994