AbyssIce Historical Data

AICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0018
+0.24%
$ 1.8 million $ 2,625
Jun 19, 2023 $ 0.0018
-0.27%
$ 1.8 million $ 3,320
Jun 16, 2023 $ 0.0018
+0.03%
$ -- $ 129
Jun 15, 2023 $ 0.0018
-0.03%
$ 1.8 million $ 20,786
Jun 14, 2023 $ 0.0018
-0.02%
$ 1.8 million $ 45
Jun 10, 2023 $ 0.00191
+0.52%
$ -- $ 2,879
Jun 9, 2023 $ 0.0019
+11.66%
$ 1.9 million $ 20,900
Jun 6, 2023 $ 0.0018
+0.03%
$ 1.8 million $ 5
Jun 5, 2023 $ 0.0018
-0.09%
$ 1.8 million $ 5
Jun 3, 2023 $ 0.0018
-0.05%
$ -- $ 1,927
Jun 2, 2023 $ 0.0018
+6.05%
$ 1.8 million $ 41,277
May 26, 2023 $ 0.00181
+0.48%
$ -- $ 722
May 25, 2023 $ 0.00181
-0.18%
$ 1.81 million $ 42,470
May 16, 2023 $ 0.00181
+0.15%
$ -- $ 372
May 15, 2023 $ 0.00181
+36.88%
$ 1.81 million $ 20,347
May 9, 2023 $ 0.002
+0.03%
$ -- $ 721
May 8, 2023 $ 0.002
-1.01%
$ 2 million $ 39,285
May 7, 2023 $ 0.00202
+187.57%
$ 2.02 million $ 712
May 6, 2023 $ 0.000702
-0.23%
$ 702,107 $ 7
May 4, 2023 $ 0.000702
-0.16%
$ -- $ 11
May 3, 2023 $ 0.000704
-0.04%
$ 703,780 $ 12
Apr 28, 2023 $ 0.0028
+0.06%
$ -- $ 1,362
Apr 27, 2023 $ 0.0028
-12.45%
$ 2.8 million $ 15,872
Apr 26, 2023 $ 0.0032
-10.99%
$ 3.2 million $ 8,520
Apr 23, 2023 $ 0.00151
+0.27%
$ -- $ 30
Apr 22, 2023 $ 0.0015
-11.67%
$ 1.5 million $ 30
Apr 21, 2023 $ 0.0017
-66.88%
$ 1.7 million $ 11
Apr 20, 2023 $ 0.00513
+49.84%
$ 5.13 million $ 42,669
Apr 14, 2023 $ 0.00331
+0.12%
$ -- $ 57
Apr 13, 2023 $ 0.00331
-2.85%
$ 3.31 million $ 57
Apr 12, 2023 $ 0.0034
+17.20%
$ 3.4 million $ 21,582
Apr 11, 2023 $ 0.003
-0.06%
$ -- $ 92
Apr 10, 2023 $ 0.00301
-0.74%
$ 3.01 million $ 184
Apr 8, 2023 $ 0.00321
-0.14%
$ -- $ 9
Apr 7, 2023 $ 0.00321
-5.87%
$ 3.21 million $ 19
Apr 6, 2023 $ 0.0034
+0.02%
$ -- $ 314
Apr 5, 2023 $ 0.0034
-2.75%
$ 3.4 million $ 21,654
Apr 1, 2023 $ 0.0015
-0.17%
$ 1.5 million $ 9
Mar 31, 2023 $ 0.00441
+0.08%
$ 4.41 million $ 10
Mar 30, 2023 $ 0.0046
-0.05%
$ 4.6 million $ 6
Mar 29, 2023 $ 0.00461
+130.46%
$ 4.61 million $ 48,549
Mar 23, 2023 $ 0.00261
+0.05%
$ -- $ 636
Mar 22, 2023 $ 0.00261
+0.00%
$ 2.61 million $ 50,414
Feb 28, 2023 $ 0.0029
+0.17%
$ -- $ 31
Feb 27, 2023 $ 0.0029
+0.08%
$ 2.9 million $ 736
Feb 25, 2023 $ 0.00291
+0.30%
$ -- $ 329
Feb 24, 2023 $ 0.0029
-0.19%
$ 2.9 million $ 1,474
Feb 20, 2023 $ 0.001
-0.31%
$ -- $ 11
Feb 19, 2023 $ 0.001
+0.20%
$ 1 million $ 5
Feb 13, 2023 $ 0.0011
+0.07%
$ -- $ 6