AbyssIce Historical Data

AICE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0011
+0.38%
$ 1.1 million $ 12
Jan 31, 2023 $ 0.0038
+0.06%
$ -- $ 3,676
Jan 30, 2023 $ 0.0038
-0.11%
$ 3.8 million $ 40,254
Jan 26, 2023 $ 0.0021
-0.27%
$ -- $ 5
Jan 25, 2023 $ 0.0021
-0.09%
$ 2.1 million $ 5
Jan 20, 2023 $ 0.0042
-0.04%
$ -- $ 431
Jan 19, 2023 $ 0.0042
+82.40%
$ 4.2 million $ 21,241
Jan 6, 2023 $ 0.0023
+0.01%
$ -- $ 16
Jan 5, 2023 $ 0.0023
-7.94%
$ 2.3 million $ 32
Jan 4, 2023 $ 0.0025
-47.94%
$ 2.5 million $ 43
Jan 3, 2023 $ 0.0048
+0.09%
$ 4.8 million $ 41,541
Dec 28, 2022 $ 0.0049
+0.06%
$ -- $ 48
Dec 27, 2022 $ 0.0049
-0.01%
$ 4.9 million $ 48
Dec 26, 2022 $ 0.0049
-0.09%
$ 4.9 million $ 41,507
Dec 21, 2022 $ 0.002
+0.05%
$ 2 million $ 30
Dec 20, 2022 $ 0.002
-55.57%
$ 2 million $ 40,509
Dec 17, 2022 $ 0.00489
-0.41%
$ 4.89 million $ 6
Dec 16, 2022 $ 0.00492
+0.36%
$ 4.92 million $ 44
Dec 15, 2022 $ 0.00491
+0.08%
$ -- $ 58
Dec 14, 2022 $ 0.0049
+0.13%
$ 4.9 million $ 87
Dec 13, 2022 $ 0.0049
+2.10%
$ 4.9 million $ 2,641
Dec 12, 2022 $ 0.0048
-0.26%
$ 4.8 million $ 19,960
Dec 6, 2022 $ 0.0052
+0.08%
$ -- $ 575
Dec 5, 2022 $ 0.0052
+73.68%
$ 5.2 million $ 20,470
Nov 29, 2022 $ 0.0055
+0.03%
$ -- $ 753
Nov 28, 2022 $ 0.0055
-2.31%
$ 5.5 million $ 20,145
Nov 25, 2022 $ 0.00579
-0.05%
$ -- $ 129
Nov 24, 2022 $ 0.00579
-4.72%
$ 5.79 million $ 7,142
Nov 23, 2022 $ 0.00609
+0.03%
$ 6.09 million $ 1,954
Nov 22, 2022 $ 0.00609
-3.34%
$ 6.09 million $ 3,229
Nov 21, 2022 $ 0.0063
+0.06%
$ 6.3 million $ 2,446
Nov 19, 2022 $ 0.0064
+0.11%
$ -- $ 89
Nov 18, 2022 $ 0.00639
+204.35%
$ 6.39 million $ 12,952
Nov 17, 2022 $ 0.0021
-71.22%
$ 2.1 million $ 3,402
Nov 15, 2022 $ 0.008
+0.23%
$ -- $ 91
Nov 14, 2022 $ 0.00798
-1.45%
$ 7.98 million $ 21,254
Nov 11, 2022 $ 0.00826
-0.63%
$ -- $ 449
Nov 10, 2022 $ 0.00831
+0.90%
$ 8.31 million $ 226
Nov 9, 2022 $ 0.00828
-0.24%
$ 8.28 million $ 10,873
Nov 8, 2022 $ 0.00839
-0.08%
$ -- $ 66
Nov 7, 2022 $ 0.0084
-0.02%
$ 8.4 million $ 25,033
Nov 4, 2022 $ 0.0085
-0.09%
$ -- $ 10
Nov 3, 2022 $ 0.00851
+0.04%
$ 8.51 million $ 20,181
Nov 1, 2022 $ 0.0087
+0.05%
$ 8.7 million $ 5
Oct 31, 2022 $ 0.00869
-0.02%
$ 8.69 million $ 5
Oct 28, 2022 $ 0.00569
-0.29%
$ -- $ 5
Oct 27, 2022 $ 0.0057
+0.17%
$ 5.7 million $ 5
Oct 23, 2022 $ 0.0121
-0.11%
$ -- $ 3
Oct 22, 2022 $ 0.0121
+0.04%
$ 12.11 million $ 8
Oct 21, 2022 $ 0.0121
+0.18%
$ 12.11 million $ 93