AbyssIce Historical Data

AICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.018
+12.66%
$ 18.02 million $ 73,669
Aug 29, 2022 $ 0.016
-2.84%
$ 16 million $ 85,098
Aug 28, 2022 $ 0.0165
+0.29%
$ 16.46 million $ 109,991
Aug 27, 2022 $ 0.0164
+0.05%
$ 16.41 million $ 88,907
Aug 26, 2022 $ 0.0164
+0.46%
$ 16.38 million $ 177,290
Aug 25, 2022 $ 0.0163
-6.89%
$ 16.31 million $ 183,625
Aug 24, 2022 $ 0.0175
-9.71%
$ 17.51 million $ 95,370
Aug 23, 2022 $ 0.0194
+18.70%
$ 19.41 million $ 110,260
Aug 22, 2022 $ 0.0164
-8.69%
$ 16.36 million $ 73,189
Aug 21, 2022 $ 0.0179
-5.27%
$ 17.91 million $ 212,781
Aug 20, 2022 $ 0.0189
-2.21%
$ 18.9 million $ 105,545
Aug 19, 2022 $ 0.0193
+12.83%
$ 19.32 million $ 87,244
Aug 18, 2022 $ 0.0171
-14.36%
$ 17.13 million $ 192,449
Aug 17, 2022 $ 0.02
-7.44%
$ 20 million $ 111,257
Aug 16, 2022 $ 0.0216
+0.56%
$ 21.61 million $ 120,712
Aug 15, 2022 $ 0.0215
-2.04%
$ -- $ 130,888
Download