Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance AI Historical Data

BAI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.0₅56
+0.00%
$-- $57,537
10:53 PM $0.0₅561
+0.00%
$-- $55,135
10:52 PM $0.0₅538
+0.95%
$-- $54,597
10:42 PM $0.0₅533
+0.00%
$-- $52,357
10:40 PM $0.0₅512
+0.00%
$-- $52,538
10:39 PM $0.0₅514
+0.00%
$-- $52,641
10:36 PM $0.0₅515
+0.00%
$-- $52,525
10:35 PM $0.0₅514
-0.18%
$-- $52,617
10:34 PM $0.0₅514
+0.00%
$-- $52,555
10:30 PM $0.0₅514
+0.00%
$-- $53,381
10:28 PM $0.0₅522
+0.00%
$-- $53,207
10:27 PM $0.0₅521
-1.06%
$-- $53,687
10:24 PM $0.0₅55
+0.00%
$-- $55,816
10:23 PM $0.0₅547
-7.32%
$-- $56,507
10:19 PM $0.0₅66
-1.10%
$-- $67,644
10:16 PM $0.0₅672
-0.39%
$-- $68,409
10:13 PM $0.0₅678
+0.00%
$-- $68,817
10:09 PM $0.0₅679
+0.00%
$-- $69,177
10:08 PM $0.0₅683
+0.04%
$-- $69,121
10:04 PM $0.0₅692
+0.00%
$-- $70,344
10:02 PM $0.0₅695
+0.00%
$-- $71,585
10:00 PM $0.0₅707
-2.46%
$-- $73,339
9:59 PM $0.0₅708
-0.34%
$-- $71,737
9:58 PM $0.0₅693
+0.10%
$-- $69,821
9:52 PM $0.0₅74
+0.00%
$-- $74,631
9:48 PM $0.0₅74
+0.00%
$-- $75,845
9:44 PM $0.0₅752
-0.94%
$-- $76,411
9:42 PM $0.0₅812
+0.25%
$-- $81,634
9:40 PM $0.0₅812
+0.00%
$-- $84,948
9:39 PM $0.0₅846
+0.00%
$-- $91,904
9:38 PM $0.0₅917
+0.98%
$-- $90,982
9:37 PM $0.0₅905
+14.82%
$-- $86,533
9:35 PM $0.0₅761
-0.71%
$-- $76,236
9:32 PM $0.0₅7
+0.00%
$-- $76,136
9:29 PM $0.0₅767
+0.00%
$-- $75,110
9:27 PM $0.0₅757
+0.00%
$-- $75,057
9:24 PM $0.0₅756
+0.40%
$-- $74,714
9:19 PM $0.0₅753
+3.43%
$-- $67,511
9:18 PM $0.0₅726
-5.27%
$-- $71,593
9:17 PM $0.0₅717
+10.14%
$-- $63,886
9:16 PM $0.0₅656
+0.77%
$-- $64,059
9:14 PM $0.0₅646
+0.00%
$-- $72,087
9:12 PM $0.0₅738
+0.00%
$-- $72,034
9:09 PM $0.0₅738
-5.38%
$-- $76,013
9:08 PM $0.0₅78
+0.24%
$-- $75,895
9:07 PM $0.0₅78
-0.95%
$-- $76,736
9:06 PM $0.0₅843
+0.34%
$-- $81,703
9:05 PM $0.0₅838
+0.00%
$-- $80,893
9:04 PM $0.0₅832
+2.16%
$-- $79,768
9:03 PM $0.0₅812
+0.00%
$-- $82,559