成功公式 Historical Data

成功公式
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0₅258
+0.00%
$ 2,584 $ 13,705
3:32 PM $ 0.0₅255
+0.00%
$ 2,546 $ 13,708
3:08 PM $ 0.0₅255
+0.00%
$ 2,547 $ 13,792
3:07 PM $ 0.0₅256
+0.00%
$ 2,547 $ 13,792
2:34 PM $ 0.0₅257
+0.00%
$ 2,565 $ 13,944
2:26 PM $ 0.0₅259
+0.00%
$ 2,594 $ 13,998
2:25 PM $ 0.0₅261
+0.00%
$ 2,594 $ 14,048
2:24 PM $ 0.0₅261
-0.11%
$ 2,615 $ 14,048
2:23 PM $ 0.0₅262
-74.73%
$ 2,615 $ 48,507
2:22 PM $ 0.00001
+3.48%
$ 2,615 $ 49,193
2:21 PM $ 0.0₅838
-43.10%
$ 2,615 $ 46,866
2:20 PM $ 0.0000149
+12.84%
$ 2,615 $ 57,133
2:19 PM $ 0.000013
+8.73%
$ 13,047 $ 57,133
2:18 PM $ 0.000012
+13.45%
$ 13,047 $ 51,783
2:17 PM $ 0.0000103
-16.02%
$ 13,047 $ 40,611
2:16 PM $ 0.0000119
+9.98%
$ 13,047 $ 45,009
2:15 PM $ 0.0000106
+1.43%
$ 13,047 $ 42,538
2:14 PM $ 0.0000105
+24.30%
$ 10,464 $ 36,959
2:13 PM $ 0.0₅851
+0.82%
$ 10,464 $ 35,581
2:12 PM $ 0.0₅811
+30.19%
$ 10,464 $ 23,008
2:11 PM $ 0.0₅614
-55.99%
$ 10,464 $ 46,283
2:10 PM $ 0.0000138
+13.10%
$ 10,464 $ 46,283
2:09 PM $ 0.0000121
+32.89%
$ 12,120 $ 39,513
2:08 PM $ 0.0₅916
-23.24%
$ 12,120 $ 26,429
2:07 PM $ 0.0000116
-4.14%
$ 12,120 $ 40,843
2:06 PM $ 0.0000119
-1.22%
$ 12,120 $ 36,816
2:05 PM $ 0.0000111
+17.12%
$ 12,120 $ 26,647
2:04 PM $ 0.0₅911
-49.70%
$ 9,114 $ 11,392
2:03 PM $ 0.0000178
-9.46%
$ 9,114 $ 40,140
2:02 PM $ 0.0000188
+19.48%
$ 9,114 $ 32,030
2:01 PM $ 0.0000157
-12.44%
$ 9,114 $ 34,407
2:00 PM $ 0.0000181
+28.07%
$ 9,114 $ 24,758
1:59 PM $ 0.0000138
-19.03%
$ 13,804 $ 25,607
1:58 PM $ 0.0000164
+26.02%
$ 13,804 $ 18,197
1:57 PM $ 0.0000126
+8.50%
$ 13,804 $ 18,197
1:56 PM $ 0.0000117
+3.79%
$ 13,804 $ 15,984
1:55 PM $ 0.0000106
+3.77%
$ 13,804 $ 14,117
1:54 PM $ 0.0₅971
+2.21%
$ 9,715 $ 12,264
1:53 PM $ 0.0₅958
+0.98%
$ 9,715 $ 10,052
1:52 PM $ 0.0000111
+18.43%
$ 9,715 $ 7,885
1:51 PM $ 0.0₅914
-18.10%
$ 9,715 $ 7,629
1:50 PM $ 0.0000112
+3.29%
$ 9,715 $ 5,740
1:49 PM $ 0.0000108
+28.85%
$ 10,751 $ 1,954
Download