成功公式 Historical Data

成功公式
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅258
+0.00%
$ 2,584 $ 13,705
Apr 15, 2026 $ 0.0₅302
+0.00%
$ -- $ 32
Apr 10, 2026 $ 0.0₅306
+0.00%
$ -- $ 503
Mar 30, 2026 $ 0.0₅312
+0.00%
$ -- $ 62
Mar 2, 2026 $ 0.0₅369
+0.00%
$ -- $ 198
Mar 1, 2026 $ 0.0₅365
-6.75%
$ 3,649 $ 209
Feb 18, 2026 $ 0.0₅375
+0.05%
$ -- $ 44
Feb 16, 2026 $ 0.0₅4
+0.00%
$ -- $ 267
Feb 15, 2026 $ 0.0₅462
-12.95%
$ -- $ 348
Feb 14, 2026 $ 0.0₅529
+0.00%
$ -- $ 2,244
Feb 13, 2026 $ 0.0₅492
-19.94%
$ -- $ 1,579
Feb 12, 2026 $ 0.0₅607
-13.29%
$ 6,069 $ 18,307
Feb 11, 2026 $ 0.0₅695
-18.38%
$ -- $ 152,390
Download