成功公式 Historical Data

成功公式
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅258
+0.00%
$ 2,584 $ 13,705
Yesterday, at 3 PM $ 0.0₅258
+0.81%
$ 2,584 $ 13,705
Yesterday, at 2 PM $ 0.0₅257
-81.84%
$ 2,565 $ 13,944
Yesterday, at 1 PM $ 0.0000138
+65.44%
$ 13,804 $ 25,607
Apr 15, 7 AM $ 0.0₅302
+0.00%
$ 3,022 $ 32
Apr 10, 10 AM $ 0.0₅306
+0.00%
$ 3,056 $ 503
Mar 30, 5 AM $ 0.0₅312
+0.00%
$ 3,116 $ 62
Mar 2, 3 AM $ 0.0₅369
+0.00%
$ 3,693 $ 198
Mar 1, 10 PM $ 0.0₅365
+0.00%
$ 3,649 $ 209
Mar 1, 6 PM $ 0.0₅391
+0.00%
$ 3,913 $ 25
Feb 18, 5 AM $ 0.0₅375
+0.05%
$ 3,754 $ 44
Feb 16, 2 AM $ 0.0₅4
+0.00%
$ 4,001 $ 267
Feb 15, 4 AM $ 0.0₅462
+0.00%
$ 4,619 $ 348
Feb 15, 3 AM $ 0.0₅517
-2.60%
$ 5,168 $ 138
Feb 14, 12 AM $ 0.0₅529
+0.00%
$ 5,292 $ 2,244
Feb 13, 2 PM $ 0.0₅492
+0.00%
$ 4,925 $ 1,579
Feb 13, 1 PM $ 0.0₅531
+0.68%
$ 5,311 $ 1,473
Feb 13, 11 AM $ 0.0₅531
+2.07%
$ 5,311 $ 1,438
Feb 13, 9 AM $ 0.0₅519
+0.00%
$ 5,193 $ 1,300
Feb 13, 5 AM $ 0.0₅55
-8.21%
$ 5,502 $ 1,258
Feb 13, 4 AM $ 0.0₅6
+0.00%
$ 6,001 $ 827
Feb 13, 3 AM $ 0.0₅608
-0.09%
$ 6,078 $ 806
Feb 13, 12 AM $ 0.0₅614
-0.23%
$ 6,137 $ 16,829
Feb 12, 11 PM $ 0.0₅607
+0.00%
$ 6,069 $ 18,307
Feb 12, 8 PM $ 0.0₅671
-0.51%
$ -- $ 18,817
Feb 12, 7 PM $ 0.0₅867
+32.74%
$ -- $ 19,733
Feb 12, 6 PM $ 0.0₅655
-2.19%
$ -- $ 13,713
Feb 12, 5 PM $ 0.0₅673
-0.09%
$ -- $ 13,893
Feb 12, 4 PM $ 0.0₅75
+10.31%
$ -- $ 15,220
Feb 12, 3 PM $ 0.0₅713
-30.45%
$ -- $ 13,178
Feb 12, 2 PM $ 0.0000102
+4.16%
$ -- $ 8,832
Feb 12, 1 PM $ 0.0₅913
-17.76%
$ -- $ 7,814
Feb 12, 12 PM $ 0.0000108
+2.01%
$ -- $ 8,730
Feb 12, 11 AM $ 0.0000107
+17.82%
$ -- $ 8,276
Feb 12, 10 AM $ 0.0₅862
+0.39%
$ -- $ 5,451
Feb 12, 9 AM $ 0.0₅863
+6.78%
$ -- $ 5,173
Feb 12, 8 AM $ 0.0₅858
+9.09%
$ -- $ 4,983
Feb 12, 7 AM $ 0.0₅785
-5.32%
$ -- $ 4,016
Feb 12, 6 AM $ 0.0₅816
-10.28%
$ -- $ 3,390
Feb 12, 5 AM $ 0.0₅96
-1.78%
$ -- $ 3,068
Feb 12, 4 AM $ 0.0₅952
+19.46%
$ -- $ 2,644
Feb 12, 3 AM $ 0.0₅786
+6.50%
$ -- $ 1,520
Feb 12, 2 AM $ 0.0₅737
+0.50%
$ -- $ 160,919
Feb 12, 1 AM $ 0.0₅734
+2.34%
$ -- $ 158,105
Feb 12, 12 AM $ 0.0₅677
-3.28%
$ -- $ 148,070
Feb 11, 11 PM $ 0.0₅695
-8.07%
$ -- $ 152,390
Feb 11, 10 PM $ 0.0₅771
+3.25%
$ -- $ 168,104
Feb 11, 9 PM $ 0.0₅745
-0.48%
$ -- $ 163,173
Feb 11, 8 PM $ 0.0₅75
+1.06%
$ -- $ 157,029
Feb 11, 7 PM $ 0.0₅738
+7.32%
$ -- $ 158,374
Download