Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

只是一只企鹅 Historical Data

企鹅
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:59 AM $0.000288
+0.47%
$-- $26,774
9:57 AM $0.000286
+0.00%
$-- $26,759
9:56 AM $0.000285
+0.00%
$-- $26,755
9:53 AM $0.000282
+0.00%
$-- $26,742
9:51 AM $0.000282
+0.00%
$-- $26,733
9:49 AM $0.000279
+0.03%
$-- $26,720
9:48 AM $0.000279
+0.00%
$-- $26,712
9:42 AM $0.000275
-0.79%
$-- $26,699
9:41 AM $0.000278
+0.00%
$-- $26,670
9:39 AM $0.000278
+0.00%
$-- $26,666
9:37 AM $0.000276
+1.32%
$-- $26,636
9:36 AM $0.000274
+0.00%
$-- $26,612
9:35 AM $0.000274
+0.85%
$-- $26,594
9:34 AM $0.000277
+0.00%
$-- $26,588
9:30 AM $0.000275
-2.54%
$-- $26,576
9:28 AM $0.000283
+0.00%
$-- $26,568
9:26 AM $0.000284
+0.10%
$-- $26,547
9:25 AM $0.000282
+0.04%
$-- $26,486
9:24 AM $0.000283
+0.10%
$-- $26,417
9:23 AM $0.000288
+0.83%
$-- $26,366
9:22 AM $0.000285
+0.05%
$-- $26,354
9:20 AM $0.000285
+0.78%
$-- $26,319
9:19 AM $0.000281
+0.00%
$-- $26,308
9:17 AM $0.000281
+0.00%
$-- $43,891
9:16 AM $0.000281
-1.30%
$-- $43,866
9:09 AM $0.000289
+0.00%
$-- $43,850
9:07 AM $0.000289
+1.16%
$-- $43,843
9:04 AM $0.000285
+0.00%
$-- $43,818
9:00 AM $0.000285
+0.00%
$-- $43,801
8:59 AM $0.000282
+0.88%
$-- $43,757
8:58 AM $0.000283
+0.05%
$-- $43,655
8:57 AM $0.000281
+0.28%
$-- $43,639
8:56 AM $0.00028
+0.00%
$-- $43,617
8:55 AM $0.00028
+0.01%
$-- $43,606
8:54 AM $0.000269
-3.06%
$-- $43,571
8:53 AM $0.000278
-13.09%
$-- $43,358
8:51 AM $0.00032
+0.00%
$-- $43,190
8:50 AM $0.00032
+0.00%
$-- $43,183
8:48 AM $0.00032
+0.00%
$-- $43,176
8:46 AM $0.00032
-1.00%
$-- $43,139
8:45 AM $0.000322
-0.35%
$-- $43,026
8:44 AM $0.000334
+0.38%
$-- $43,022
8:43 AM $0.000333
-0.47%
$-- $41,871
8:40 AM $0.00028
+0.00%
$-- $41,808
8:39 AM $0.000278
+0.06%
$-- $41,787
8:38 AM $0.000278
+0.02%
$-- $41,702
8:37 AM $0.000279
-0.47%
$-- $41,578
8:36 AM $0.000283
+0.39%
$-- $41,366
8:33 AM $0.000288
+1.91%
$-- $41,217
8:32 AM $0.00028
+1.55%
$-- $41,114
Download