Coinranking
只是一只企鹅 Historical Data
企鹅
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:14 AM | $0.000304 | -6.70% | ||
| 8:13 AM | $0.000326 | -7.55% | ||
| 8:12 AM | $0.000353 | -0.24% | ||
| 8:10 AM | $0.000352 | -1.76% | ||
| 8:09 AM | $0.000358 | -0.31% | ||
| 8:07 AM | $0.00036 | +0.04% | ||
| 8:05 AM | $0.000359 | +0.00% | ||
| 8:04 AM | $0.000359 | +0.00% | ||
| 8:03 AM | $0.000358 | +0.00% | ||
| 8:02 AM | $0.000362 | -1.20% | ||
| 8:00 AM | $0.000366 | +0.00% | ||
| 7:59 AM | $0.000368 | +0.00% | ||
| 7:58 AM | $0.000368 | +4.00% | ||
| 7:57 AM | $0.000353 | +0.00% | ||
| 7:56 AM | $0.000353 | +0.06% | ||
| 7:55 AM | $0.000353 | +0.00% | ||
| 7:54 AM | $0.000355 | +0.67% | ||
| 7:53 AM | $0.000352 | +0.88% | ||
| 7:52 AM | $0.000348 | +0.35% | ||
| 7:51 AM | $0.000347 | +0.00% | ||
| 7:50 AM | $0.00035 | +0.20% | ||
| 7:49 AM | $0.000367 | -5.63% | ||
| 7:46 AM | $0.000387 | +0.01% | ||
| 7:44 AM | $0.000386 | +0.37% | ||
| 7:43 AM | $0.000384 | +0.97% | ||
| 7:42 AM | $0.000381 | +0.00% | ||
| 7:40 AM | $0.000381 | +0.69% | ||
| 7:39 AM | $0.000378 | -5.35% | ||
| 7:38 AM | $0.000399 | -3.58% | ||
| 7:37 AM | $0.00041 | +0.00% | ||
| 7:36 AM | $0.000419 | +0.00% | ||
| 7:35 AM | $0.00042 | +1.68% | ||
| 7:34 AM | $0.000421 | -2.74% | ||
| 7:33 AM | $0.000438 | -0.56% | ||
| 7:32 AM | $0.000429 | +0.00% | ||
| 7:31 AM | $0.000416 | +0.00% | ||
| 7:28 AM | $0.000426 | -2.04% | ||
| 7:27 AM | $0.000422 | +2.70% | ||
| 7:26 AM | $0.000412 | -0.25% | ||
| 7:25 AM | $0.000419 | +0.00% | ||
| 7:24 AM | $0.000425 | -1.62% | ||
| 7:23 AM | $0.000432 | -1.70% | ||
| 7:22 AM | $0.000439 | -1.15% | ||
| 7:21 AM | $0.000445 | +1.23% | ||
| 7:20 AM | $0.000437 | +8.59% | ||
| 7:19 AM | $0.000404 | -0.36% | ||
| 7:18 AM | $0.000409 | +1.42% | ||
| 7:17 AM | $0.000407 | -2.51% | ||
| 7:16 AM | $0.000418 | +0.01% | ||
| 7:15 AM | $0.000418 | +0.05% | ||