Coinranking
只是一只企鹅 Historical Data
企鹅
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:23 AM | $0.000432 | -1.70% | ||
| 7:22 AM | $0.000439 | -1.15% | ||
| 7:21 AM | $0.000445 | +1.23% | ||
| 7:20 AM | $0.000437 | +8.59% | ||
| 7:19 AM | $0.000404 | -0.36% | ||
| 7:18 AM | $0.000409 | +1.42% | ||
| 7:17 AM | $0.000407 | -2.51% | ||
| 7:16 AM | $0.000418 | +0.01% | ||
| 7:15 AM | $0.000418 | +0.05% | ||
| 7:14 AM | $0.000419 | +3.72% | ||
| 7:13 AM | $0.000406 | +8.43% | ||
| 7:08 AM | $0.000374 | -0.87% | ||
| 7:07 AM | $0.000377 | -0.24% | ||
| 7:06 AM | $0.000377 | +0.00% | ||
| 7:05 AM | $0.000377 | -0.02% | ||
| 7:04 AM | $0.000378 | -0.17% | ||
| 7:03 AM | $0.000378 | -1.98% | ||
| 7:01 AM | $0.000377 | -3.62% | ||
| 7:00 AM | $0.000392 | -0.77% | ||
| 6:59 AM | $0.000394 | -3.76% | ||
| 6:58 AM | $0.00041 | -0.18% | ||
| 6:57 AM | $0.000407 | +0.44% | ||
| 6:56 AM | $0.000406 | -2.35% | ||
| 6:55 AM | $0.000416 | +1.10% | ||
| 6:54 AM | $0.000411 | -2.15% | ||
| 6:53 AM | $0.000422 | +0.00% | ||
| 6:52 AM | $0.000422 | +0.38% | ||
| 6:51 AM | $0.00042 | +0.20% | ||
| 6:50 AM | $0.000423 | +1.50% | ||
| 6:49 AM | $0.000416 | -4.41% | ||
| 6:48 AM | $0.000437 | +0.09% | ||
| 6:47 AM | $0.000437 | +0.84% | ||
| 6:46 AM | $0.000433 | -0.24% | ||
| 6:45 AM | $0.000436 | -5.04% | ||
| 6:44 AM | $0.00046 | -3.94% | ||
| 6:43 AM | $0.000489 | -4.02% | ||
| 6:42 AM | $0.00051 | +0.86% | ||
| 6:39 AM | $0.000498 | -1.99% | ||
| 6:38 AM | $0.000504 | -2.03% | ||
| 6:37 AM | $0.000514 | +0.42% | ||
| 6:36 AM | $0.000511 | +7.03% | ||
| 6:35 AM | $0.000476 | +3.16% | ||
| 6:34 AM | $0.000461 | -0.11% | ||
| 6:33 AM | $0.000463 | +0.50% | ||
| 6:32 AM | $0.000454 | +2.28% | ||
| 6:31 AM | $0.000442 | -9.02% | ||
| 6:30 AM | $0.000485 | -0.04% | ||
| 6:15 AM | $0.000447 | -11.61% | ||
| 6:14 AM | $0.000506 | +1.44% | ||
| 6:13 AM | $0.000503 | -1.47% | ||