This Is My Iguana Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000485
+25.97%
$-- $0
Jul 20 $0.0000382
+0.00%
$-- $0.1
Jul 13 $0.000054
+38.57%
$-- $373
Jun 29 $0.0000414
+5.70%
$-- $0
May 18 $0.0000657
+10.49%
$-- $0
Jan 19 $0.00483
-45.55%
$-- $122,815
Jan 12 $0.0139
+7.32%
$8.86 million $223,334
Jan 5 $0.0182
-23.24%
$12.99 million $193,480
Dec 29 $0.0235
-28.30%
$23.68 million $111,643
Dec 22 $0.0748
-2.35%
$33.34 million $110,437
Dec 15 $0.0795
-5.94%
$76.43 million $114,498
Dec 8 $0.0664
+32.15%
$84.86 million $130,199
Dec 1 $0.0509
-30.28%
$50.29 million $107,768
Nov 24 $0.0694
+4.38%
$73.03 million $156,448
Nov 17 $0.0608
-14.91%
$66.34 million $122,219
Oct 6 $0.000228
-5.67%
$-- $77
Jun 30 $0.000155
-2.11%
$-- $1,857
Jun 23 $0.000156
+4.03%
$158,973 $17,091
Jun 16 $0.000178
-22.11%
$149,857 $18,764
Jun 9 $0.000236
-5.24%
$227,640 $29,529
Jun 2 $0.000279
-10.37%
$248,907 $9,577
May 26 $0.000307
-9.19%
$306,884 $15,003
May 19 $0.000368
-14.45%
$337,545 $24,551
May 12 $0.00042
-10.16%
$427,756 $78,315
May 5 $0.000539
+133.75%
$467,146 $46,377
Apr 28 $0.000236
-15.25%
$230,555 $28,767
Apr 21 $0.000281
+44.57%
$281,242 $25,595
Apr 14 $0.000184
+0.00%
$-- $2,729
Apr 7 $0.000186
+10.11%
$-- $3,451
Mar 31 $0.000216
-21.09%
$169,433 $26,673
Mar 24 $0.000265
-23.17%
$273,699 $34,191
Mar 17 $0.000329
-8.52%
$343,652 $35,476
Mar 10 $0.000492
+105.07%
$371,915 $99,224
Mar 3 $0.000303
-20.00%
$238,543 $62,898
Feb 24 $0.000384
-1.44%
$383,597 $39,088
Feb 17 $0.00039
-3.22%
$387,453 $49,364
Feb 10 $0.000444
-7.42%
$403,193 $106,678
Feb 3 $0.000487
-27.15%
$479,312 $103,347
Jan 27 $0.000667
-44.40%
$666,658 $279,814
Jan 20 $0.00102
+30.29%
$1.2 million $166,416
Jan 13 $0.000894
+23.49%
$784,293 $173,235
Jan 6 $0.000697
-32.59%
$723,971 $138,972
Dec 30 $0.00112
+4.77%
$1.03 million $194,054
Dec 23 $0.00108
-23.42%
$1.06 million $191,826
Dec 16 $0.00154
-7.22%
$1.41 million $2.04 million
Dec 9 $0.0012
-30.82%
$1.66 million $697,712
Dec 2 $0.00172
+30.67%
$1.75 million $758,447
Nov 25 $0.00132
+6.60%
$1.32 million $510,861
Nov 18 $0.00121
-46.73%
$1.23 million $787,214
Nov 11 $0.00199
+289.28%
$2.3 million $1.97 million
Download