This Is My Iguana Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00483
-45.55%
$ -- $ 122,815
Jan 12 $ 0.0139
+7.32%
$ 8.86 million $ 223,334
Jan 5 $ 0.0182
-23.24%
$ 12.99 million $ 193,480
Dec 29 $ 0.0235
-28.30%
$ 23.68 million $ 111,643
Dec 22 $ 0.0748
-2.35%
$ 33.34 million $ 110,437
Dec 15 $ 0.0795
-5.94%
$ 76.43 million $ 114,498
Dec 8 $ 0.0664
+32.15%
$ 84.86 million $ 130,199
Dec 1 $ 0.0509
-30.28%
$ 50.29 million $ 107,768
Nov 24 $ 0.0694
+4.38%
$ 73.03 million $ 156,448
Nov 17 $ 0.0608
-14.91%
$ 66.34 million $ 122,219
Oct 6 $ 0.000228
-5.67%
$ -- $ 77
Jun 30 $ 0.000155
-2.11%
$ -- $ 1,857
Jun 23 $ 0.000156
+4.03%
$ 158,973 $ 17,091
Jun 16 $ 0.000178
-22.11%
$ 149,857 $ 18,764
Jun 9 $ 0.000236
-5.24%
$ 227,640 $ 29,529
Jun 2 $ 0.000279
-10.37%
$ 248,907 $ 9,577
May 26 $ 0.000307
-9.19%
$ 306,884 $ 15,003
May 19 $ 0.000368
-14.45%
$ 337,545 $ 24,551
May 12 $ 0.00042
-10.16%
$ 427,756 $ 78,315
May 5 $ 0.000539
+133.75%
$ 467,146 $ 46,377
Apr 28 $ 0.000236
-15.25%
$ 230,555 $ 28,767
Apr 21 $ 0.000281
+44.57%
$ 281,242 $ 25,595
Apr 14 $ 0.000184
+0.00%
$ -- $ 2,729
Apr 7 $ 0.000186
+10.11%
$ -- $ 3,451
Mar 31 $ 0.000216
-21.09%
$ 169,433 $ 26,673
Mar 24 $ 0.000265
-23.17%
$ 273,699 $ 34,191
Mar 17 $ 0.000329
-8.52%
$ 343,652 $ 35,476
Mar 10 $ 0.000492
+105.07%
$ 371,915 $ 99,224
Mar 3 $ 0.000303
-20.00%
$ 238,543 $ 62,898
Feb 24 $ 0.000384
-1.44%
$ 383,597 $ 39,088
Feb 17 $ 0.00039
-3.22%
$ 387,453 $ 49,364
Feb 10 $ 0.000444
-7.42%
$ 403,193 $ 106,678
Feb 3 $ 0.000487
-27.15%
$ 479,312 $ 103,347
Jan 27 $ 0.000667
-44.40%
$ 666,658 $ 279,814
Jan 20 $ 0.00102
+30.29%
$ 1.2 million $ 166,416
Jan 13 $ 0.000894
+23.49%
$ 784,293 $ 173,235
Jan 6 $ 0.000697
-32.59%
$ 723,971 $ 138,972
Dec 30 $ 0.00112
+4.77%
$ 1.03 million $ 194,054
Dec 23 $ 0.00108
-23.42%
$ 1.06 million $ 191,826
Dec 16 $ 0.00154
-7.22%
$ 1.41 million $ 2.04 million
Dec 9 $ 0.0012
-30.82%
$ 1.66 million $ 697,712
Dec 2 $ 0.00172
+30.67%
$ 1.75 million $ 758,447
Nov 25 $ 0.00132
+6.60%
$ 1.32 million $ 510,861
Nov 18 $ 0.00121
-46.73%
$ 1.23 million $ 787,214
Nov 11 $ 0.00199
+289.28%
$ 2.3 million $ 1.97 million
Nov 4 $ 0.000496
+193.71%
$ 510,917 $ 513,506
Oct 28 $ 0.000169
+6.19%
$ 168,887 $ 159,778
Oct 21 $ 0.000167
-20.78%
$ 159,037 $ 99,064
Oct 14 $ 0.000211
-11.65%
$ 211,080 $ 91,071
Oct 7 $ 0.00023
-18.12%
$ 238,774 $ 28,133
Download