This Is My Iguana Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0656
-1.46%
$ 65.55 million $ 18,466
Dec 2, 2025 $ 0.0665
+4.66%
$ 66.52 million $ 18,472
Dec 1, 2025 $ 0.0635
-13.03%
$ 63.48 million $ 18,059
Nov 30, 2025 $ 0.0735
+3.23%
$ 73.03 million $ 19,925
Nov 29, 2025 $ 0.0694
+17.73%
$ 71.37 million $ 24,502
Nov 28, 2025 $ 0.0583
-41.72%
$ 58.75 million $ 28,176
Nov 27, 2025 $ 0.1
+1.36%
$ 100.08 million $ 21,541
Nov 26, 2025 $ 0.0987
-1.33%
$ 99.58 million $ 19,538
Nov 25, 2025 $ 0.0998
-0.26%
$ 100.05 million $ 26,064
Nov 24, 2025 $ 0.101
+51.36%
$ 99.84 million $ 36,627
Nov 23, 2025 $ 0.0664
+7.25%
$ 66.34 million $ 20,009
Nov 22, 2025 $ 0.0608
-9.20%
$ 61.91 million $ 18,815
Nov 21, 2025 $ 0.064
-16.76%
$ 66.81 million $ 20,930
Nov 20, 2025 $ 0.0755
+13.77%
$ 77.35 million $ 21,031
Nov 19, 2025 $ 0.0664
-14.59%
$ 66.17 million $ 18,771
Nov 18, 2025 $ 0.0771
+7.86%
$ 77.72 million $ 42,671
Oct 11, 2025 $ 0.000228
+0.00%
$ 227,681 $ 1
Oct 10, 2025 $ 0.000284
-5.57%
$ -- $ 48
Oct 9, 2025 $ 0.000248
-13.23%
$ 247,919 $ 3
Oct 8, 2025 $ 0.000288
+5.07%
$ 288,398 $ 22
Oct 7, 2025 $ 0.000265
+9.87%
$ 265,175 $ 3
Jul 2, 2025 $ 0.000155
+1.97%
$ -- $ 174
Jul 1, 2025 $ 0.000153
-5.81%
$ 152,230 $ 714
Jun 30, 2025 $ 0.000163
+2.53%
$ 162,589 $ 969
Jun 29, 2025 $ 0.000159
+1.94%
$ 158,973 $ 1,117
Jun 28, 2025 $ 0.000156
-1.59%
$ 155,988 $ 2,723
Jun 27, 2025 $ 0.000158
-5.70%
$ 158,325 $ 1,400
Jun 26, 2025 $ 0.000168
-5.90%
$ 167,878 $ 1,870
Jun 25, 2025 $ 0.00018
-5.50%
$ 179,880 $ 2,292
Jun 24, 2025 $ 0.00019
+2.14%
$ 189,518 $ 5,523
Jun 23, 2025 $ 0.000186
+23.75%
$ 185,561 $ 3,283
Jun 22, 2025 $ 0.00015
-14.85%
$ 149,857 $ 29,718
Jun 21, 2025 $ 0.000178
-11.61%
$ 177,557 $ 2,000
Jun 20, 2025 $ 0.000196
-8.52%
$ 196,001 $ 1,528
Jun 19, 2025 $ 0.000214
+3.34%
$ 214,349 $ 850
Jun 18, 2025 $ 0.000207
-1.01%
$ 207,106 $ 1,699
Jun 17, 2025 $ 0.000205
-13.31%
$ 205,116 $ 5,817
Jun 16, 2025 $ 0.000247
+8.41%
$ 247,136 $ 6,872
Jun 15, 2025 $ 0.000228
-3.68%
$ 227,640 $ 1,707
Jun 14, 2025 $ 0.000236
-8.91%
$ 236,172 $ 2,486
Jun 13, 2025 $ 0.000259
-3.48%
$ 258,972 $ 1,050
Jun 12, 2025 $ 0.000269
+0.84%
$ 269,173 $ 4,792
Jun 11, 2025 $ 0.000323
-2.43%
$ -- $ 7,604
Jun 10, 2025 $ 0.000315
+22.81%
$ 315,021 $ 8,504
Jun 9, 2025 $ 0.000256
+2.88%
$ 256,417 $ 5,093
Jun 8, 2025 $ 0.000249
-10.39%
$ 248,907 $ 3,460
Jun 7, 2025 $ 0.000279
+0.85%
$ 278,806 $ 1,192
Jun 6, 2025 $ 0.000276
-2.01%
$ 276,470 $ 1,789
Jun 5, 2025 $ 0.000283
-4.81%
$ 283,355 $ 818
Jun 4, 2025 $ 0.000298
-2.40%
$ 297,790 $ 2,568