This Is My Iguana Historical Data

TIMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0664
+5.13%
$66.02 million $19,133
Dec 12, 2025 $0.0629
+12.35%
$62.87 million $23,669
Dec 11, 2025 $0.0561
+9.55%
$56.09 million $25,039
Dec 10, 2025 $0.0512
+1.19%
$51.19 million $19,154
Dec 9, 2025 $0.051
+1.86%
$51.05 million $22,727
Dec 8, 2025 $0.0502
-0.22%
$50.16 million $20,477
Dec 7, 2025 $0.0503
-1.08%
$50.29 million $19,749
Dec 6, 2025 $0.0509
-18.56%
$50.89 million $17,561
Dec 5, 2025 $0.0622
-2.26%
$62.17 million $17,544
Dec 4, 2025 $0.0636
-2.90%
$63.83 million $17,666
Dec 3, 2025 $0.0656
-1.46%
$65.55 million $18,466
Dec 2, 2025 $0.0665
+4.66%
$66.52 million $18,472
Dec 1, 2025 $0.0635
-13.03%
$63.48 million $18,059
Nov 30, 2025 $0.0735
+3.23%
$73.03 million $19,925
Nov 29, 2025 $0.0694
+17.73%
$71.37 million $24,502
Nov 28, 2025 $0.0583
-41.72%
$58.75 million $28,176
Nov 27, 2025 $0.1
+1.36%
$100.08 million $21,541
Nov 26, 2025 $0.0987
-1.33%
$99.58 million $19,538
Nov 25, 2025 $0.0998
-0.26%
$100.05 million $26,064
Nov 24, 2025 $0.101
+51.36%
$99.84 million $36,627
Nov 23, 2025 $0.0664
+7.25%
$66.34 million $20,009
Nov 22, 2025 $0.0608
-9.20%
$61.91 million $18,815
Nov 21, 2025 $0.064
-16.76%
$66.81 million $20,930
Nov 20, 2025 $0.0755
+13.77%
$77.35 million $21,031
Nov 19, 2025 $0.0664
-14.59%
$66.17 million $18,771
Nov 18, 2025 $0.0771
+7.86%
$77.72 million $42,671
Oct 11, 2025 $0.000228
+0.00%
$227,681 $1
Oct 10, 2025 $0.000284
-5.57%
$-- $48
Oct 9, 2025 $0.000248
-13.23%
$247,919 $3
Oct 8, 2025 $0.000288
+5.07%
$288,398 $22
Oct 7, 2025 $0.000265
+9.87%
$265,175 $3
Jul 2, 2025 $0.000155
+1.97%
$-- $174
Jul 1, 2025 $0.000153
-5.81%
$152,230 $714
Jun 30, 2025 $0.000163
+2.53%
$162,589 $969
Jun 29, 2025 $0.000159
+1.94%
$158,973 $1,117
Jun 28, 2025 $0.000156
-1.59%
$155,988 $2,723
Jun 27, 2025 $0.000158
-5.70%
$158,325 $1,400
Jun 26, 2025 $0.000168
-5.90%
$167,878 $1,870
Jun 25, 2025 $0.00018
-5.50%
$179,880 $2,292
Jun 24, 2025 $0.00019
+2.14%
$189,518 $5,523
Jun 23, 2025 $0.000186
+23.75%
$185,561 $3,283
Jun 22, 2025 $0.00015
-14.85%
$149,857 $29,718
Jun 21, 2025 $0.000178
-11.61%
$177,557 $2,000
Jun 20, 2025 $0.000196
-8.52%
$196,001 $1,528
Jun 19, 2025 $0.000214
+3.34%
$214,349 $850
Jun 18, 2025 $0.000207
-1.01%
$207,106 $1,699
Jun 17, 2025 $0.000205
-13.31%
$205,116 $5,817
Jun 16, 2025 $0.000247
+8.41%
$247,136 $6,872
Jun 15, 2025 $0.000228
-3.68%
$227,640 $1,707
Jun 14, 2025 $0.000236
-8.91%
$236,172 $2,486