This Is My Iguana Historical Data

TIMI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0562
+0.20%
$ 56.18 million $ 16,723
Dec 6, 10 AM $ 0.056
-0.05%
$ 55.99 million $ 16,688
Dec 6, 9 AM $ 0.0559
-0.11%
$ 55.9 million $ 16,522
Dec 6, 8 AM $ 0.0559
+0.18%
$ 55.89 million $ 16,536
Dec 6, 7 AM $ 0.0559
-0.09%
$ 55.95 million $ 16,197
Dec 6, 6 AM $ 0.056
-3.15%
$ 56.02 million $ 16,131
Dec 6, 5 AM $ 0.0579
-0.22%
$ 57.94 million $ 16,629
Dec 6, 4 AM $ 0.058
-2.45%
$ 58.04 million $ 16,714
Dec 6, 3 AM $ 0.0598
+1.63%
$ 59.8 million $ 17,050
Dec 6, 2 AM $ 0.0598
+1.51%
$ 59.8 million $ 17,037
Dec 6, 1 AM $ 0.059
+1.50%
$ 58.95 million $ 16,972
Dec 6, 12 AM $ 0.0607
-2.93%
$ 60.66 million $ 16,590
Dec 5, 11 PM $ 0.0622
+0.03%
$ 62.17 million $ 17,544
Dec 5, 10 PM $ 0.0621
+0.13%
$ 62.09 million $ 17,294
Dec 5, 9 PM $ 0.062
+0.18%
$ 61.99 million $ 17,225
Dec 5, 8 PM $ 0.0621
-0.29%
$ 62.12 million $ 17,195
Dec 5, 7 PM $ 0.0622
-1.75%
$ 62.16 million $ 17,088
Dec 5, 6 PM $ 0.0631
+0.37%
$ 63.06 million $ 17,391
Dec 5, 5 PM $ 0.0625
-0.57%
$ 62.53 million $ 17,222
Dec 5, 4 PM $ 0.0628
-1.61%
$ 62.84 million $ 17,144
Dec 5, 3 PM $ 0.0636
-1.43%
$ 63.58 million $ 17,606
Dec 5, 2 PM $ 0.0643
+1.32%
$ 64.29 million $ 17,725
Dec 5, 1 PM $ 0.0635
-0.49%
$ 63.46 million $ 17,493
Dec 5, 12 PM $ 0.0639
-0.16%
$ 63.9 million $ 17,527
Dec 5, 11 AM $ 0.0641
-0.65%
$ 64.11 million $ 17,604
Dec 5, 10 AM $ 0.0644
-0.19%
$ 64.37 million $ 17,565
Dec 5, 9 AM $ 0.0644
+2.56%
$ 64.45 million $ 17,585
Dec 5, 8 AM $ 0.0634
-1.22%
$ 63.4 million $ 17,117
Dec 5, 7 AM $ 0.0636
-0.28%
$ 63.64 million $ 17,416
Dec 5, 6 AM $ 0.0637
-0.05%
$ 63.72 million $ 17,517
Dec 5, 5 AM $ 0.0638
-2.07%
$ 63.75 million $ 17,567
Dec 5, 4 AM $ 0.0649
+0.98%
$ 64.93 million $ 18,001
Dec 5, 3 AM $ 0.0645
+0.99%
$ 64.49 million $ 17,997
Dec 5, 2 AM $ 0.0637
-0.73%
$ 63.68 million $ 17,726
Dec 5, 1 AM $ 0.0644
+1.12%
$ 64.35 million $ 17,683
Dec 5, 12 AM $ 0.0641
+0.71%
$ 64.17 million $ 17,543
Dec 4, 11 PM $ 0.0636
-0.98%
$ 63.83 million $ 17,666
Dec 4, 10 PM $ 0.0642
+0.78%
$ 64.22 million $ 17,940
Dec 4, 9 PM $ 0.0637
-0.83%
$ 63.87 million $ 17,649
Dec 4, 8 PM $ 0.0642
-0.20%
$ 64.21 million $ 17,930
Dec 4, 7 PM $ 0.0644
+0.67%
$ 65.35 million $ 17,776
Dec 4, 6 PM $ 0.0639
-0.84%
$ 63.92 million $ 17,680
Dec 4, 5 PM $ 0.0645
+0.56%
$ 64.53 million $ 17,775
Dec 4, 4 PM $ 0.0644
+0.11%
$ 64.43 million $ 17,650
Dec 4, 3 PM $ 0.065
+1.36%
$ 65.04 million $ 17,768
Dec 4, 2 PM $ 0.0647
-1.90%
$ 64.68 million $ 17,771
Dec 4, 1 PM $ 0.066
+0.67%
$ 66.4 million $ 18,352
Dec 4, 12 PM $ 0.0656
-0.12%
$ 65.63 million $ 18,216
Dec 4, 11 AM $ 0.0661
+0.64%
$ 66.08 million $ 18,187
Dec 4, 10 AM $ 0.0656
-0.44%
$ 65.62 million $ 18,721