This Is My Iguana Historical Data

TIMI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0662
+0.70%
$ 66.24 million $ 18,912
Dec 4, 8 AM $ 0.0661
+2.12%
$ 66.09 million $ 18,783
Dec 4, 7 AM $ 0.0646
-0.42%
$ 64.61 million $ 18,865
Dec 4, 6 AM $ 0.0646
-0.39%
$ 64.65 million $ 18,766
Dec 4, 5 AM $ 0.0649
-3.08%
$ 65.06 million $ 18,554
Dec 4, 4 AM $ 0.0669
+0.15%
$ 66.86 million $ 18,850
Dec 4, 3 AM $ 0.0666
+0.24%
$ 66.63 million $ 18,731
Dec 4, 2 AM $ 0.0665
+0.42%
$ 66.52 million $ 18,469
Dec 4, 1 AM $ 0.0668
+3.75%
$ 66.76 million $ 18,560
Dec 4, 12 AM $ 0.0642
-1.95%
$ 64.03 million $ 18,045
Dec 3, 11 PM $ 0.0656
-0.03%
$ 65.55 million $ 18,466
Dec 3, 10 PM $ 0.0659
+3.11%
$ 65.88 million $ 18,460
Dec 3, 9 PM $ 0.0635
-0.27%
$ 63.57 million $ 18,153
Dec 3, 8 PM $ 0.0634
-1.66%
$ 63.44 million $ 17,852
Dec 3, 7 PM $ 0.0644
-1.32%
$ 65.61 million $ 18,391
Dec 3, 6 PM $ 0.0653
+3.08%
$ 65.31 million $ 18,626
Dec 3, 5 PM $ 0.0637
-2.09%
$ 63.9 million $ 18,114
Dec 3, 4 PM $ 0.0652
-1.44%
$ 65.12 million $ 18,552
Dec 3, 3 PM $ 0.0661
-0.36%
$ 66.19 million $ 18,793
Dec 3, 2 PM $ 0.0661
+0.00%
$ 66.16 million $ 18,679
Dec 3, 1 PM $ 0.066
-0.08%
$ 65.81 million $ 18,687
Dec 3, 12 PM $ 0.0661
+0.14%
$ 66.15 million $ 18,810
Dec 3, 11 AM $ 0.0665
-0.55%
$ 66.26 million $ 18,980
Dec 3, 10 AM $ 0.067
+0.65%
$ 67.02 million $ 18,620
Dec 3, 9 AM $ 0.0665
-0.12%
$ 66.53 million $ 18,522
Dec 3, 8 AM $ 0.0666
-1.07%
$ 66.66 million $ 18,494
Dec 3, 7 AM $ 0.0669
-0.46%
$ 66.99 million $ 18,171
Dec 3, 6 AM $ 0.0673
-0.62%
$ 67.31 million $ 18,236
Dec 3, 5 AM $ 0.068
-0.63%
$ 68.23 million $ 18,458
Dec 3, 4 AM $ 0.0672
-0.61%
$ 67.16 million $ 18,773
Dec 3, 3 AM $ 0.0674
-0.10%
$ 67.2 million $ 18,689
Dec 3, 2 AM $ 0.0672
-1.39%
$ 67.07 million $ 18,927
Dec 3, 1 AM $ 0.0681
+2.04%
$ 68.13 million $ 19,154
Dec 3, 12 AM $ 0.0666
+0.03%
$ 66.61 million $ 18,588
Dec 2, 11 PM $ 0.0665
+0.65%
$ 66.52 million $ 18,472
Dec 2, 10 PM $ 0.0664
+3.56%
$ 66.41 million $ 18,688
Dec 2, 9 PM $ 0.0646
-0.65%
$ 64.87 million $ 17,948
Dec 2, 8 PM $ 0.0652
-0.15%
$ 65.17 million $ 18,213
Dec 2, 7 PM $ 0.0654
-0.94%
$ 65.35 million $ 18,068
Dec 2, 6 PM $ 0.0663
-1.71%
$ 66.25 million $ 18,152
Dec 2, 5 PM $ 0.0674
-1.29%
$ 67.39 million $ 18,311
Dec 2, 4 PM $ 0.068
+0.68%
$ 67.65 million $ 18,481
Dec 2, 3 PM $ 0.0683
+1.16%
$ 68.28 million $ 18,289
Dec 2, 2 PM $ 0.0684
+1.78%
$ 68.45 million $ 18,900
Dec 2, 1 PM $ 0.068
-1.87%
$ 68.05 million $ 18,685
Dec 2, 12 PM $ 0.0696
+3.66%
$ 69.64 million $ 19,194
Dec 2, 11 AM $ 0.0672
+0.27%
$ 66.79 million $ 18,257
Dec 2, 10 AM $ 0.0672
-0.84%
$ 67.18 million $ 18,344
Dec 2, 9 AM $ 0.0687
+0.32%
$ 68.66 million $ 18,418
Dec 2, 8 AM $ 0.068
-0.82%
$ 68.04 million $ 18,882