This Is My Iguana Historical Data

TIMI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0684
-0.31%
$ 68.43 million $ 19,058
Dec 2, 6 AM $ 0.0688
+0.19%
$ 68.79 million $ 19,076
Dec 2, 5 AM $ 0.0683
+0.40%
$ 68.34 million $ 19,168
Dec 2, 4 AM $ 0.068
-1.08%
$ 68.27 million $ 18,984
Dec 2, 3 AM $ 0.0696
+1.09%
$ 69.57 million $ 18,958
Dec 2, 2 AM $ 0.0679
+2.57%
$ 67.89 million $ 19,587
Dec 2, 1 AM $ 0.0659
+0.86%
$ 65.94 million $ 18,660
Dec 2, 12 AM $ 0.0651
+2.45%
$ 65.59 million $ 18,710
Dec 1, 11 PM $ 0.0635
-0.84%
$ 63.48 million $ 18,059
Dec 1, 10 PM $ 0.0641
-4.54%
$ 64.13 million $ 17,966
Dec 1, 9 PM $ 0.0673
+0.45%
$ 67.31 million $ 18,877
Dec 1, 8 PM $ 0.0672
-1.93%
$ 67.16 million $ 18,805
Dec 1, 7 PM $ 0.0684
-0.78%
$ 68.47 million $ 19,304
Dec 1, 6 PM $ 0.0683
+0.34%
$ 68.65 million $ 19,510
Dec 1, 5 PM $ 0.068
-1.12%
$ 68.02 million $ 19,395
Dec 1, 4 PM $ 0.0688
+0.39%
$ 68.82 million $ 19,564
Dec 1, 3 PM $ 0.0686
-4.48%
$ 68.6 million $ 19,561
Dec 1, 2 PM $ 0.0722
+0.80%
$ 72.18 million $ 19,885
Dec 1, 1 PM $ 0.0719
-0.98%
$ 71.86 million $ 19,790
Dec 1, 12 PM $ 0.0729
+0.39%
$ 72.46 million $ 20,126
Dec 1, 11 AM $ 0.0728
+1.17%
$ 72.77 million $ 20,188
Dec 1, 10 AM $ 0.072
+0.73%
$ 71.99 million $ 20,285
Dec 1, 9 AM $ 0.0714
-2.90%
$ 71.39 million $ 20,188
Dec 1, 8 AM $ 0.0736
+3.36%
$ 73.44 million $ 20,856
Dec 1, 7 AM $ 0.0709
-2.07%
$ 71.12 million $ 20,107
Dec 1, 6 AM $ 0.0723
+0.85%
$ 72.28 million $ 20,358
Dec 1, 5 AM $ 0.0714
-0.71%
$ 71.44 million $ 19,999
Dec 1, 4 AM $ 0.0713
-1.21%
$ 71.27 million $ 19,940
Dec 1, 3 AM $ 0.0722
-0.18%
$ 72.22 million $ 20,228
Dec 1, 2 AM $ 0.0718
+0.17%
$ 71.85 million $ 19,820
Dec 1, 1 AM $ 0.0717
-0.94%
$ 71.68 million $ 19,500
Dec 1, 12 AM $ 0.0727
-0.42%
$ 72.68 million $ 19,390
Nov 30, 11 PM $ 0.073
+0.80%
$ 73.03 million $ 19,789
Nov 30, 10 PM $ 0.0735
+1.24%
$ 73.57 million $ 19,925
Nov 30, 9 PM $ 0.0727
+2.51%
$ 72.66 million $ 19,588
Nov 30, 8 PM $ 0.0711
-0.29%
$ 71.34 million $ 19,110
Nov 30, 7 PM $ 0.0715
+0.62%
$ 71.46 million $ 19,254
Nov 30, 6 PM $ 0.0711
-0.42%
$ 71.14 million $ 19,212
Nov 30, 5 PM $ 0.0713
-1.14%
$ 71.35 million $ 19,353
Nov 30, 4 PM $ 0.0722
-0.70%
$ 72.25 million $ 19,436
Nov 30, 3 PM $ 0.0726
-1.40%
$ 72.62 million $ 20,134
Nov 30, 2 PM $ 0.0739
+1.90%
$ 73.89 million $ 20,827
Nov 30, 1 PM $ 0.0725
-1.12%
$ 72.52 million $ 20,594
Nov 30, 12 PM $ 0.0728
+0.77%
$ 72.85 million $ 20,777
Nov 30, 11 AM $ 0.0726
-3.03%
$ 72.55 million $ 21,863
Nov 30, 10 AM $ 0.074
+0.57%
$ 74.04 million $ 22,241
Nov 30, 9 AM $ 0.0733
+0.01%
$ 73.32 million $ 21,908
Nov 30, 8 AM $ 0.0732
+0.55%
$ 73.24 million $ 22,409
Nov 30, 7 AM $ 0.0732
-0.30%
$ 73.25 million $ 22,447
Nov 30, 6 AM $ 0.0736
+0.60%
$ 73.63 million $ 23,059