This Is My Iguana Historical Data

TIMI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0734
-0.82%
$ 73.38 million $ 23,351
Nov 30, 4 AM $ 0.074
-0.58%
$ 73.97 million $ 24,371
Nov 30, 3 AM $ 0.0745
+2.15%
$ 74.53 million $ 24,800
Nov 30, 2 AM $ 0.0728
+0.07%
$ 72.8 million $ 24,665
Nov 30, 1 AM $ 0.0722
-0.86%
$ 72.86 million $ 25,107
Nov 30, 12 AM $ 0.073
+2.43%
$ 72.96 million $ 25,718
Nov 29, 11 PM $ 0.0714
+3.77%
$ 71.37 million $ 25,355
Nov 29, 10 PM $ 0.0694
+1.63%
$ 69.38 million $ 24,502
Nov 29, 9 PM $ 0.0678
-1.14%
$ 67.79 million $ 24,612
Nov 29, 8 PM $ 0.0682
-0.19%
$ 68.19 million $ 25,311
Nov 29, 7 PM $ 0.0682
-1.06%
$ 68.15 million $ 27,802
Nov 29, 6 PM $ 0.0686
-3.22%
$ 68.56 million $ 29,933
Nov 29, 5 PM $ 0.0709
-0.25%
$ 70.92 million $ 30,957
Nov 29, 4 PM $ 0.0712
-1.58%
$ 71.24 million $ 37,384
Nov 29, 3 PM $ 0.0725
-3.31%
$ 72.45 million $ 42,402
Nov 29, 2 PM $ 0.0759
+0.32%
$ 75.85 million $ 44,097
Nov 29, 1 PM $ 0.0756
+1.54%
$ 75.09 million $ 44,467
Nov 29, 12 PM $ 0.0746
-3.00%
$ 75.03 million $ 43,467
Nov 29, 11 AM $ 0.0762
+0.24%
$ 75.98 million $ 43,602
Nov 29, 5 AM $ 0.0627
+1.16%
$ 62.72 million $ 33,468
Nov 29, 4 AM $ 0.0612
+1.93%
$ 60 million $ 32,414
Nov 29, 3 AM $ 0.0599
+0.79%
$ 59.9 million $ 30,995
Nov 29, 2 AM $ 0.0594
+0.80%
$ 59.41 million $ 29,917
Nov 29, 1 AM $ 0.0585
+1.32%
$ 58.59 million $ 29,832
Nov 29, 12 AM $ 0.0566
-3.92%
$ 56.62 million $ 28,716
Nov 28, 11 PM $ 0.0587
+0.41%
$ 58.75 million $ 28,732
Nov 28, 10 PM $ 0.0583
+0.00%
$ 58.35 million $ 28,176
Nov 28, 4 PM $ 0.0913
-4.13%
$ 91.32 million $ 23,368
Nov 28, 3 PM $ 0.0999
+1.73%
$ 99.92 million $ 22,228
Nov 28, 2 PM $ 0.0985
-0.60%
$ 98.5 million $ 21,876
Nov 28, 1 PM $ 0.0991
+0.12%
$ 99.18 million $ 22,042
Nov 28, 12 PM $ 0.0988
+0.42%
$ 98.82 million $ 22,118
Nov 28, 11 AM $ 0.0988
-0.20%
$ 98.77 million $ 21,578
Nov 28, 10 AM $ 0.0994
+0.14%
$ 99.4 million $ 21,678
Nov 28, 9 AM $ 0.0995
-0.25%
$ 99.61 million $ 22,095
Nov 28, 8 AM $ 0.0998
+0.43%
$ 99.83 million $ 22,262
Nov 28, 7 AM $ 0.0995
+0.61%
$ 99.55 million $ 22,404
Nov 28, 6 AM $ 0.0991
+0.40%
$ 99.1 million $ 22,126
Nov 28, 5 AM $ 0.0986
-1.25%
$ 98.6 million $ 21,900
Nov 28, 4 AM $ 0.0996
-0.06%
$ 99.61 million $ 21,142
Nov 28, 3 AM $ 0.0999
+0.57%
$ 99.82 million $ 21,205
Nov 28, 2 AM $ 0.0993
-0.56%
$ 99.15 million $ 21,091
Nov 28, 1 AM $ 0.1
+0.14%
$ 100.11 million $ 20,947
Nov 28, 12 AM $ 0.0998
-0.27%
$ 99.85 million $ 21,653
Nov 27, 11 PM $ 0.1
+0.17%
$ 100.08 million $ 21,597
Nov 27, 10 PM $ 0.1
-0.01%
$ 100.01 million $ 21,541
Nov 27, 9 PM $ 0.0998
-0.15%
$ 99.89 million $ 21,476
Nov 27, 8 PM $ 0.1
+0.21%
$ 100.09 million $ 21,634
Nov 27, 7 PM $ 0.1
+0.10%
$ 100.04 million $ 21,887
Nov 27, 6 PM $ 0.0998
+0.07%
$ 99.8 million $ 21,692