This Is My Iguana Historical Data

TIMI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.0999
+0.19%
$ 99.92 million $ 21,603
Nov 27, 4 PM $ 0.0997
-0.40%
$ 99.55 million $ 21,430
Nov 27, 3 PM $ 0.0989
+0.66%
$ 98.91 million $ 21,710
Nov 27, 2 PM $ 0.098
-1.62%
$ 97.82 million $ 20,448
Nov 27, 1 PM $ 0.0995
-0.11%
$ 99.43 million $ 20,531
Nov 27, 12 PM $ 0.0996
+1.05%
$ 99.62 million $ 20,540
Nov 27, 11 AM $ 0.0986
-0.97%
$ 98.56 million $ 20,282
Nov 27, 10 AM $ 0.1
+1.00%
$ 99.88 million $ 20,489
Nov 27, 9 AM $ 0.0992
+0.36%
$ 99.18 million $ 20,969
Nov 27, 8 AM $ 0.0991
+0.33%
$ 99.09 million $ 20,840
Nov 27, 7 AM $ 0.0988
-0.29%
$ 98.82 million $ 20,591
Nov 27, 6 AM $ 0.0992
-0.11%
$ 99.2 million $ 20,779
Nov 27, 5 AM $ 0.0994
+0.81%
$ 99.21 million $ 21,120
Nov 27, 4 AM $ 0.0987
-0.79%
$ 98.76 million $ 20,569
Nov 27, 3 AM $ 0.0992
-0.04%
$ 99.04 million $ 20,778
Nov 27, 2 AM $ 0.0989
-0.86%
$ 98.89 million $ 20,900
Nov 27, 1 AM $ 0.0998
-0.07%
$ 99.82 million $ 20,231
Nov 27, 12 AM $ 0.0994
+0.81%
$ 99.44 million $ 20,316
Nov 26, 11 PM $ 0.0988
+0.20%
$ 99.58 million $ 19,478
Nov 26, 10 PM $ 0.0987
+0.10%
$ 98.74 million $ 19,538
Nov 26, 9 PM $ 0.0996
+0.26%
$ 99.62 million $ 19,773
Nov 26, 8 PM $ 0.0995
+0.34%
$ 99.51 million $ 20,120
Nov 26, 7 PM $ 0.0989
+0.23%
$ 98.86 million $ 20,159
Nov 26, 6 PM $ 0.0999
+1.29%
$ 99.95 million $ 20,057
Nov 26, 5 PM $ 0.0987
-1.52%
$ 98.73 million $ 20,250
Nov 26, 4 PM $ 0.1
+0.77%
$ 100.31 million $ 20,865
Nov 26, 3 PM $ 0.0997
+0.78%
$ 99.91 million $ 21,025
Nov 26, 2 PM $ 0.0986
-1.68%
$ 98.6 million $ 21,072
Nov 26, 1 PM $ 0.1
+0.10%
$ 100.13 million $ 21,176
Nov 26, 12 PM $ 0.1
-0.38%
$ 100.03 million $ 21,672
Nov 26, 11 AM $ 0.1
-0.31%
$ 100.24 million $ 21,923
Nov 26, 10 AM $ 0.1
+0.84%
$ 100.3 million $ 21,804
Nov 26, 9 AM $ 0.0982
-1.74%
$ 99.96 million $ 20,584
Nov 26, 8 AM $ 0.0998
-0.33%
$ 99.96 million $ 20,666
Nov 26, 7 AM $ 0.1
-0.07%
$ 100.07 million $ 21,014
Nov 26, 6 AM $ 0.1
+0.53%
$ 100.13 million $ 21,121
Nov 26, 5 AM $ 0.0997
+0.11%
$ 99.85 million $ 21,754
Nov 26, 4 AM $ 0.0999
+1.02%
$ 99.94 million $ 22,865
Nov 26, 3 AM $ 0.0989
-0.94%
$ 98.94 million $ 23,020
Nov 26, 2 AM $ 0.0999
+0.17%
$ 99.95 million $ 23,478
Nov 26, 1 AM $ 0.0996
+0.32%
$ 99.59 million $ 24,228
Nov 26, 12 AM $ 0.0993
-0.76%
$ 99.31 million $ 25,411
Nov 25, 11 PM $ 0.1
+0.20%
$ 100.05 million $ 26,309
Nov 25, 10 PM $ 0.0998
+0.16%
$ 99.69 million $ 26,064
Nov 25, 9 PM $ 0.0978
-2.09%
$ 97.79 million $ 26,481
Nov 25, 8 PM $ 0.0993
-0.33%
$ 99.31 million $ 26,282
Nov 25, 7 PM $ 0.1
-0.01%
$ 100.05 million $ 25,864
Nov 25, 6 PM $ 0.1
+0.73%
$ 100.21 million $ 26,347
Nov 25, 5 PM $ 0.0996
+0.61%
$ 99.63 million $ 31,253
Nov 25, 4 PM $ 0.0982
-1.47%
$ 98.2 million $ 33,407