This Is My Iguana Historical Data

TIMI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.1
+0.80%
$ 100.22 million $ 34,233
Nov 25, 2 PM $ 0.0995
+0.40%
$ 99.48 million $ 34,570
Nov 25, 1 PM $ 0.0989
-0.48%
$ 99.08 million $ 34,707
Nov 25, 12 PM $ 0.0995
-0.03%
$ 99.52 million $ 34,747
Nov 25, 11 AM $ 0.0994
-0.22%
$ 99.56 million $ 35,007
Nov 25, 10 AM $ 0.0993
+1.08%
$ 99.06 million $ 35,207
Nov 25, 9 AM $ 0.0983
-1.04%
$ 99.21 million $ 34,799
Nov 25, 8 AM $ 0.0996
-0.32%
$ 99.56 million $ 35,761
Nov 25, 7 AM $ 0.0997
+0.06%
$ 99.7 million $ 36,309
Nov 25, 6 AM $ 0.0998
+0.85%
$ 99.85 million $ 36,522
Nov 25, 5 AM $ 0.0999
+0.10%
$ 99.82 million $ 37,058
Nov 25, 4 AM $ 0.0999
+0.21%
$ 99.93 million $ 35,985
Nov 25, 3 AM $ 0.0996
-0.63%
$ 99.56 million $ 36,632
Nov 25, 2 AM $ 0.0991
+0.11%
$ 99.12 million $ 37,087
Nov 25, 1 AM $ 0.0987
-1.58%
$ 99.05 million $ 36,162
Nov 25, 12 AM $ 0.0991
-0.94%
$ 98.35 million $ 36,754
Nov 24, 11 PM $ 0.0998
-4.40%
$ 99.84 million $ 36,722
Nov 24, 9 PM $ 0.101
+0.66%
$ 100.61 million $ 36,627
Nov 24, 8 PM $ 0.0998
+5.62%
$ 99.47 million $ 37,844
Nov 24, 7 PM $ 0.0942
-0.87%
$ 94.18 million $ 36,280
Nov 24, 6 PM $ 0.0952
+1.35%
$ 95.17 million $ 36,986
Nov 24, 5 PM $ 0.0949
+0.02%
$ 94.9 million $ 32,956
Nov 24, 4 PM $ 0.0937
-1.24%
$ 94 million $ 30,304
Nov 24, 3 PM $ 0.0938
+4.02%
$ 92.21 million $ 29,762
Nov 24, 2 PM $ 0.0902
+3.29%
$ 90.17 million $ 28,537
Nov 24, 1 PM $ 0.0873
-1.16%
$ 89.53 million $ 27,988
Nov 24, 12 PM $ 0.0883
+1.82%
$ 88.33 million $ 28,082
Nov 24, 11 AM $ 0.0858
-1.25%
$ 85.8 million $ 27,309
Nov 24, 10 AM $ 0.0869
-1.27%
$ 86.88 million $ 27,612
Nov 24, 9 AM $ 0.0868
+4.29%
$ 86.77 million $ 28,417
Nov 24, 8 AM $ 0.0861
+3.50%
$ 86.13 million $ 27,584
Nov 24, 7 AM $ 0.0809
+1.76%
$ 80.9 million $ 26,371
Nov 24, 6 AM $ 0.0788
+5.76%
$ 78.78 million $ 25,553
Nov 24, 5 AM $ 0.0765
-0.13%
$ 76.5 million $ 23,579
Nov 24, 4 AM $ 0.0763
+4.15%
$ 76.34 million $ 24,323
Nov 24, 3 AM $ 0.0734
+2.41%
$ 73.38 million $ 22,957
Nov 24, 2 AM $ 0.0723
+5.50%
$ 72.26 million $ 22,789
Nov 24, 1 AM $ 0.0683
+3.80%
$ 68.3 million $ 21,557
Nov 24, 12 AM $ 0.0655
-1.41%
$ 65.53 million $ 20,132
Nov 23, 11 PM $ 0.0663
+0.38%
$ 66.34 million $ 20,338
Nov 23, 10 PM $ 0.0664
+0.87%
$ 66.44 million $ 20,009
Nov 23, 9 PM $ 0.0661
-0.18%
$ 66.12 million $ 19,677
Nov 23, 8 PM $ 0.066
-0.95%
$ 66.02 million $ 19,527
Nov 23, 7 PM $ 0.0666
+0.73%
$ 66.68 million $ 19,790
Nov 23, 6 PM $ 0.0628
-0.14%
$ 62.75 million $ 19,280
Nov 23, 5 PM $ 0.063
-1.53%
$ 63.05 million $ 18,398
Nov 23, 4 PM $ 0.064
+0.79%
$ 63.97 million $ 18,818
Nov 23, 3 PM $ 0.0633
+1.49%
$ 63.34 million $ 18,703
Nov 23, 2 PM $ 0.0623
+2.18%
$ 62.29 million $ 18,389
Nov 23, 1 PM $ 0.0602
-1.47%
$ 60.23 million $ 17,969