This Is My Iguana Historical Data

TIMI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.0609
+0.28%
$ 60.89 million $ 18,824
Nov 23, 11 AM $ 0.0608
+0.31%
$ 60.82 million $ 19,410
Nov 23, 10 AM $ 0.0605
-0.74%
$ 60.49 million $ 19,557
Nov 23, 9 AM $ 0.0611
+0.18%
$ 61.06 million $ 19,619
Nov 23, 8 AM $ 0.0611
+1.12%
$ 61.14 million $ 19,677
Nov 23, 7 AM $ 0.0608
+0.55%
$ 60.78 million $ 19,610
Nov 23, 6 AM $ 0.0604
-0.62%
$ 60.42 million $ 19,624
Nov 23, 5 AM $ 0.0604
+0.12%
$ 60.42 million $ 19,660
Nov 23, 4 AM $ 0.0603
-0.90%
$ 60.32 million $ 19,453
Nov 23, 3 AM $ 0.0612
+2.32%
$ 59.92 million $ 19,524
Nov 23, 2 AM $ 0.0599
+0.05%
$ 59.86 million $ 18,686
Nov 23, 1 AM $ 0.0599
-1.90%
$ 59.9 million $ 18,748
Nov 23, 12 AM $ 0.0612
-1.26%
$ 61.17 million $ 18,999
Nov 22, 11 PM $ 0.0619
+1.89%
$ 61.91 million $ 19,237
Nov 22, 10 PM $ 0.0608
-1.74%
$ 60.82 million $ 18,815
Nov 22, 9 PM $ 0.0618
+1.68%
$ 61.81 million $ 19,165
Nov 22, 8 PM $ 0.0607
+0.96%
$ 60.69 million $ 18,852
Nov 22, 7 PM $ 0.06
-1.19%
$ 59.97 million $ 18,829
Nov 22, 6 PM $ 0.0603
+0.10%
$ 60.34 million $ 18,979
Nov 22, 5 PM $ 0.0604
+1.60%
$ 60.4 million $ 18,759
Nov 22, 4 PM $ 0.0591
-0.64%
$ 59.23 million $ 19,086
Nov 22, 3 PM $ 0.0594
-0.77%
$ 59.37 million $ 19,237
Nov 22, 2 PM $ 0.0599
-2.30%
$ 59.87 million $ 19,515
Nov 22, 1 PM $ 0.0612
-0.75%
$ 61.18 million $ 19,890
Nov 22, 12 PM $ 0.0616
-3.04%
$ 62.48 million $ 19,069
Nov 22, 11 AM $ 0.063
-0.72%
$ 62.99 million $ 18,948
Nov 22, 10 AM $ 0.0633
-1.14%
$ 63.43 million $ 18,632
Nov 22, 9 AM $ 0.064
+0.27%
$ 64.02 million $ 18,660
Nov 22, 8 AM $ 0.0637
-1.41%
$ 63.69 million $ 18,374
Nov 22, 7 AM $ 0.0647
+0.05%
$ 64.71 million $ 18,470
Nov 22, 6 AM $ 0.0647
-0.51%
$ 64.66 million $ 18,338
Nov 22, 5 AM $ 0.0651
-1.15%
$ 65.11 million $ 18,570
Nov 22, 4 AM $ 0.0658
-0.05%
$ 65.84 million $ 19,129
Nov 22, 3 AM $ 0.0659
-0.03%
$ 65.91 million $ 19,043
Nov 22, 2 AM $ 0.0659
-0.02%
$ 65.92 million $ 19,219
Nov 22, 1 AM $ 0.0663
-0.57%
$ 66.29 million $ 20,484
Nov 22, 12 AM $ 0.0681
+1.73%
$ 67 million $ 20,629
Nov 21, 11 PM $ 0.0668
+3.73%
$ 66.81 million $ 20,720
Nov 21, 10 PM $ 0.064
-1.66%
$ 64.08 million $ 20,930
Nov 21, 9 PM $ 0.065
+0.57%
$ 64.96 million $ 21,149
Nov 21, 8 PM $ 0.0643
-2.29%
$ 64.6 million $ 20,875
Nov 21, 7 PM $ 0.0639
+0.42%
$ 63.79 million $ 22,292
Nov 21, 6 PM $ 0.0635
-2.49%
$ 63.54 million $ 21,537
Nov 21, 5 PM $ 0.0641
-7.09%
$ 64.08 million $ 21,860
Nov 21, 4 PM $ 0.0691
-7.19%
$ 69.14 million $ 22,243
Nov 21, 3 PM $ 0.0743
-2.38%
$ 74.29 million $ 23,625
Nov 21, 2 PM $ 0.0754
-0.29%
$ 75.78 million $ 23,452
Nov 21, 1 PM $ 0.0748
-0.89%
$ 75.25 million $ 23,134
Nov 21, 12 PM $ 0.0755
+0.69%
$ 75.46 million $ 23,101
Nov 21, 11 AM $ 0.0749
-0.44%
$ 74.89 million $ 23,154