This Is My Iguana Historical Data

TIMI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0755
+0.88%
$ 75.13 million $ 23,522
Nov 21, 9 AM $ 0.0752
-0.24%
$ 75.18 million $ 23,455
Nov 21, 8 AM $ 0.0751
+1.51%
$ 75.12 million $ 23,617
Nov 21, 7 AM $ 0.0739
+0.18%
$ 73.89 million $ 23,038
Nov 21, 6 AM $ 0.0738
-1.47%
$ 73.77 million $ 23,204
Nov 21, 5 AM $ 0.0749
-1.74%
$ 74.7 million $ 23,270
Nov 21, 4 AM $ 0.0761
-0.68%
$ 76.08 million $ 23,563
Nov 21, 3 AM $ 0.0765
+2.15%
$ 76.53 million $ 24,006
Nov 21, 2 AM $ 0.074
-7.55%
$ 73.95 million $ 23,564
Nov 21, 1 AM $ 0.0785
+0.31%
$ 78.46 million $ 23,622
Nov 21, 12 AM $ 0.0792
+2.94%
$ 79.21 million $ 23,106
Nov 20, 11 PM $ 0.0774
+2.44%
$ 77.35 million $ 22,817
Nov 20, 10 PM $ 0.0755
-0.12%
$ 75.54 million $ 21,031
Nov 20, 9 PM $ 0.0754
-1.94%
$ 75.83 million $ 21,124
Nov 20, 8 PM $ 0.0764
+1.83%
$ 76.41 million $ 21,715
Nov 20, 7 PM $ 0.0752
+0.32%
$ 74.72 million $ 19,632
Nov 20, 6 PM $ 0.0751
+0.19%
$ 75.06 million $ 19,726
Nov 20, 5 PM $ 0.075
+0.86%
$ 74.97 million $ 20,516
Nov 20, 4 PM $ 0.0741
-0.38%
$ 74.13 million $ 20,901
Nov 20, 3 PM $ 0.0743
-0.76%
$ 74.34 million $ 21,351
Nov 20, 2 PM $ 0.0749
-0.31%
$ 74.87 million $ 21,720
Nov 20, 1 PM $ 0.0741
-1.27%
$ 74.09 million $ 21,937
Nov 20, 12 PM $ 0.0749
+0.25%
$ 74.94 million $ 21,951
Nov 20, 11 AM $ 0.0747
+1.23%
$ 74.67 million $ 21,911
Nov 20, 10 AM $ 0.0738
-0.14%
$ 73.79 million $ 21,163
Nov 20, 9 AM $ 0.0741
-1.03%
$ 74.09 million $ 21,271
Nov 20, 8 AM $ 0.0746
-0.23%
$ 74.6 million $ 21,644
Nov 20, 7 AM $ 0.0748
+0.47%
$ 74.84 million $ 21,716
Nov 20, 6 AM $ 0.0746
-1.60%
$ 74.61 million $ 21,555
Nov 20, 5 AM $ 0.0755
+4.69%
$ 75.52 million $ 21,821
Nov 20, 4 AM $ 0.0693
+2.20%
$ 69.23 million $ 20,635
Nov 20, 3 AM $ 0.068
+0.58%
$ 68.23 million $ 19,171
Nov 20, 2 AM $ 0.0678
-0.67%
$ 67.85 million $ 19,126
Nov 20, 1 AM $ 0.0683
-0.03%
$ 68.3 million $ 19,192
Nov 20, 12 AM $ 0.0682
+2.71%
$ 68.2 million $ 19,088
Nov 19, 11 PM $ 0.0664
+0.45%
$ 66.17 million $ 18,771
Nov 19, 10 PM $ 0.0655
-1.61%
$ 65.53 million $ 18,919
Nov 19, 9 PM $ 0.0663
-1.52%
$ 66.28 million $ 19,156
Nov 19, 8 PM $ 0.0677
-0.27%
$ 67.69 million $ 19,316
Nov 19, 7 PM $ 0.0678
+3.88%
$ 67.81 million $ 19,809
Nov 19, 6 PM $ 0.0646
-3.58%
$ 64.56 million $ 19,596
Nov 19, 5 PM $ 0.0667
-2.63%
$ 66.68 million $ 19,824
Nov 19, 4 PM $ 0.0683
-7.46%
$ 68.32 million $ 20,673
Nov 19, 3 PM $ 0.0739
-0.93%
$ 73.89 million $ 22,311
Nov 19, 2 PM $ 0.0744
-0.47%
$ 74.37 million $ 22,457
Nov 19, 1 PM $ 0.0749
+0.39%
$ 74.93 million $ 23,826
Nov 19, 12 PM $ 0.0746
-0.33%
$ 74.65 million $ 23,917
Nov 19, 11 AM $ 0.075
-0.16%
$ 74.99 million $ 24,714
Nov 19, 10 AM $ 0.0753
-0.11%
$ 75.35 million $ 26,046
Nov 19, 9 AM $ 0.0751
-0.15%
$ 75.15 million $ 27,437