This Is My Iguana Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.000259
-3.48%
$258,972 $1,050
Jun 12, 2025 $0.000269
+0.84%
$269,173 $4,792
Jun 11, 2025 $0.000323
-2.43%
$-- $7,604
Jun 10, 2025 $0.000315
+22.81%
$315,021 $8,504
Jun 9, 2025 $0.000256
+2.88%
$256,417 $5,093
Jun 8, 2025 $0.000249
-10.39%
$248,907 $3,460
Jun 7, 2025 $0.000279
+0.85%
$278,806 $1,192
Jun 6, 2025 $0.000276
-2.01%
$276,470 $1,789
Jun 5, 2025 $0.000283
-4.81%
$283,355 $818
Jun 4, 2025 $0.000298
-2.40%
$297,790 $2,568
Jun 3, 2025 $0.000305
-0.03%
$305,106 $1,383
Jun 2, 2025 $0.000304
-2.15%
$304,392 $1,827
Jun 1, 2025 $0.000307
+0.88%
$306,884 $2,675
May 31, 2025 $0.000305
+0.15%
$304,751 $1,492
May 30, 2025 $0.000302
-9.36%
$302,435 $1,351
May 29, 2025 $0.000335
-2.99%
$335,308 $929
May 28, 2025 $0.000345
+1.68%
$344,563 $920
May 27, 2025 $0.000338
-2.14%
$338,463 $2,731
May 26, 2025 $0.000345
+2.17%
$345,263 $4,905
May 25, 2025 $0.000338
-8.19%
$337,545 $5,725
May 24, 2025 $0.000368
-2.44%
$368,056 $1,733
May 23, 2025 $0.000375
-14.37%
$375,007 $10,373
May 22, 2025 $0.000437
-7.76%
$437,128 $3,752
May 21, 2025 $0.000476
+8.69%
$475,685 $3,375
May 20, 2025 $0.00044
-1.10%
$439,573 $1,388
May 19, 2025 $0.000442
+2.74%
$442,002 $3,929
May 18, 2025 $0.000428
+1.78%
$427,756 $5,199
May 17, 2025 $0.00042
-3.29%
$419,916 $1,553
May 16, 2025 $0.000476
-2.62%
$-- $7,310
May 15, 2025 $0.000487
-3.66%
$487,083 $6,370
May 14, 2025 $0.00053
-17.94%
$-- $33,849
May 13, 2025 $0.000539
+0.00%
$539,343 $21,853
May 12, 2025 $0.000468
+0.17%
$-- $7,380
May 11, 2025 $0.000467
-13.53%
$467,146 $7,729
May 10, 2025 $0.000539
+45.65%
$539,362 $25,587
May 9, 2025 $0.00037
+6.42%
$369,787 $8,433
May 8, 2025 $0.000322
+36.86%
$321,687 $7,698
May 7, 2025 $0.000235
+4.78%
$234,974 $2,442
May 6, 2025 $0.000224
-3.00%
$224,112 $1,409
May 5, 2025 $0.000232
+0.42%
$231,701 $808
May 4, 2025 $0.000231
-2.27%
$230,555 $451
May 3, 2025 $0.000236
+0.61%
$236,241 $3,663
May 2, 2025 $0.000235
+0.88%
$235,399 $4,391
May 1, 2025 $0.000236
-1.54%
$235,722 $2,914
Apr 30, 2025 $0.000239
-4.24%
$239,124 $2,623
Apr 29, 2025 $0.00024
+2.05%
$-- $7,383
Apr 28, 2025 $0.000235
-15.52%
$235,484 $7,792
Apr 27, 2025 $0.000281
-7.04%
$281,242 $4,554
Apr 26, 2025 $0.000302
+16.02%
$302,354 $6,072
Apr 25, 2025 $0.00026
+23.86%
$259,754 $5,342