This Is My Iguana Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.000305
-0.03%
$ 305,106 $ 1,383
Jun 2, 2025 $ 0.000304
-2.15%
$ 304,392 $ 1,827
Jun 1, 2025 $ 0.000307
+0.88%
$ 306,884 $ 2,675
May 31, 2025 $ 0.000305
+0.15%
$ 304,751 $ 1,492
May 30, 2025 $ 0.000302
-9.36%
$ 302,435 $ 1,351
May 29, 2025 $ 0.000335
-2.99%
$ 335,308 $ 929
May 28, 2025 $ 0.000345
+1.68%
$ 344,563 $ 920
May 27, 2025 $ 0.000338
-2.14%
$ 338,463 $ 2,731
May 26, 2025 $ 0.000345
+2.17%
$ 345,263 $ 4,905
May 25, 2025 $ 0.000338
-8.19%
$ 337,545 $ 5,725
May 24, 2025 $ 0.000368
-2.44%
$ 368,056 $ 1,733
May 23, 2025 $ 0.000375
-14.37%
$ 375,007 $ 10,373
May 22, 2025 $ 0.000437
-7.76%
$ 437,128 $ 3,752
May 21, 2025 $ 0.000476
+8.69%
$ 475,685 $ 3,375
May 20, 2025 $ 0.00044
-1.10%
$ 439,573 $ 1,388
May 19, 2025 $ 0.000442
+2.74%
$ 442,002 $ 3,929
May 18, 2025 $ 0.000428
+1.78%
$ 427,756 $ 5,199
May 17, 2025 $ 0.00042
-3.29%
$ 419,916 $ 1,553
May 16, 2025 $ 0.000476
-2.62%
$ -- $ 7,310
May 15, 2025 $ 0.000487
-3.66%
$ 487,083 $ 6,370
May 14, 2025 $ 0.00053
-17.94%
$ -- $ 33,849
May 13, 2025 $ 0.000539
+0.00%
$ 539,343 $ 21,853
May 12, 2025 $ 0.000468
+0.17%
$ -- $ 7,380
May 11, 2025 $ 0.000467
-13.53%
$ 467,146 $ 7,729
May 10, 2025 $ 0.000539
+45.65%
$ 539,362 $ 25,587
May 9, 2025 $ 0.00037
+6.42%
$ 369,787 $ 8,433
May 8, 2025 $ 0.000322
+36.86%
$ 321,687 $ 7,698
May 7, 2025 $ 0.000235
+4.78%
$ 234,974 $ 2,442
May 6, 2025 $ 0.000224
-3.00%
$ 224,112 $ 1,409
May 5, 2025 $ 0.000232
+0.42%
$ 231,701 $ 808
May 4, 2025 $ 0.000231
-2.27%
$ 230,555 $ 451
May 3, 2025 $ 0.000236
+0.61%
$ 236,241 $ 3,663
May 2, 2025 $ 0.000235
+0.88%
$ 235,399 $ 4,391
May 1, 2025 $ 0.000236
-1.54%
$ 235,722 $ 2,914
Apr 30, 2025 $ 0.000239
-4.24%
$ 239,124 $ 2,623
Apr 29, 2025 $ 0.00024
+2.05%
$ -- $ 7,383
Apr 28, 2025 $ 0.000235
-15.52%
$ 235,484 $ 7,792
Apr 27, 2025 $ 0.000281
-7.04%
$ 281,242 $ 4,554
Apr 26, 2025 $ 0.000302
+16.02%
$ 302,354 $ 6,072
Apr 25, 2025 $ 0.00026
+23.86%
$ 259,754 $ 5,342
Apr 24, 2025 $ 0.000208
-4.47%
$ 208,447 $ 3,448
Apr 23, 2025 $ 0.000225
+0.00%
$ -- $ 5,007
Apr 22, 2025 $ 0.000195
+0.00%
$ -- $ 1,172
Apr 15, 2025 $ 0.000184
+0.00%
$ -- $ 2,729
Apr 10, 2025 $ 0.000186
-4.45%
$ -- $ 84
Apr 9, 2025 $ 0.000197
+20.02%
$ 196,649 $ 92
Apr 8, 2025 $ 0.000164
-5.82%
$ 164,254 $ 53
Apr 7, 2025 $ 0.000174
+3.37%
$ 174,468 $ 3,222
Apr 6, 2025 $ 0.000169
-20.09%
$ 169,433 $ 2,773
Apr 5, 2025 $ 0.000216
-4.57%
$ 216,441 $ 1,813