This Is My Iguana Historical Data

TIMI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0144
-0.55%
$ 14.36 million $ 38,824
Jan 16, 4 PM $ 0.0143
-0.76%
$ 14.34 million $ 39,245
Jan 16, 3 PM $ 0.0144
-0.48%
$ 14.37 million $ 39,448
Jan 16, 2 PM $ 0.0145
+0.62%
$ 14.54 million $ 39,470
Jan 16, 1 PM $ 0.0145
-0.07%
$ 14.48 million $ 39,644
Jan 16, 12 PM $ 0.0144
+0.77%
$ 14.45 million $ 39,442
Jan 16, 11 AM $ 0.0145
-0.21%
$ 14.47 million $ 39,036
Jan 16, 10 AM $ 0.0143
-0.97%
$ 14.35 million $ 39,844
Jan 16, 9 AM $ 0.0146
+0.76%
$ 14.6 million $ 39,817
Jan 16, 8 AM $ 0.0145
-0.41%
$ 14.49 million $ 39,647
Jan 16, 7 AM $ 0.0145
-0.21%
$ 14.5 million $ 38,828
Jan 16, 6 AM $ 0.0145
-0.14%
$ 14.54 million $ 38,787
Jan 16, 5 AM $ 0.0145
-0.95%
$ 14.54 million $ 38,969
Jan 16, 4 AM $ 0.0146
+0.07%
$ 14.63 million $ 38,989
Jan 16, 3 AM $ 0.0146
-0.27%
$ 14.62 million $ 38,414
Jan 16, 2 AM $ 0.0147
+0.07%
$ 14.67 million $ 38,281
Jan 16, 1 AM $ 0.0147
+0.00%
$ 14.66 million $ 38,335
Jan 16, 12 AM $ 0.0147
+0.34%
$ 14.67 million $ 38,248
Jan 15, 11 PM $ 0.0146
+0.76%
$ 14.6 million $ 37,762
Jan 15, 10 PM $ 0.0145
+0.35%
$ 14.46 million $ 37,475
Jan 15, 9 PM $ 0.0145
+0.28%
$ 14.46 million $ 37,175
Jan 15, 8 PM $ 0.0144
+2.85%
$ 14.42 million $ 37,099
Jan 15, 7 PM $ 0.0142
+0.71%
$ 14.22 million $ 35,920
Jan 15, 6 PM $ 0.0141
+0.57%
$ 14.11 million $ 36,444
Jan 15, 5 PM $ 0.014
+0.00%
$ 14.02 million $ 35,888
Jan 15, 4 PM $ 0.0141
+0.57%
$ 14.12 million $ 36,066
Jan 15, 3 PM $ 0.014
-1.27%
$ 14.04 million $ 36,451
Jan 15, 2 PM $ 0.0141
-0.64%
$ 14.08 million $ 37,141
Jan 15, 1 PM $ 0.0144
+1.77%
$ 14.41 million $ 36,676
Jan 15, 12 PM $ 0.0141
-0.14%
$ 14.14 million $ 36,741
Jan 15, 11 AM $ 0.0142
-0.98%
$ 14.16 million $ 37,019
Jan 15, 10 AM $ 0.0143
+0.78%
$ 14.3 million $ 37,410
Jan 15, 9 AM $ 0.0142
-1.80%
$ 14.21 million $ 36,998
Jan 15, 8 AM $ 0.0144
+0.56%
$ 14.45 million $ 38,279
Jan 15, 7 AM $ 0.0143
-0.49%
$ 14.31 million $ 37,815
Jan 15, 6 AM $ 0.0143
+0.78%
$ 14.27 million $ 37,430
Jan 15, 5 AM $ 0.0142
-1.52%
$ 14.22 million $ 37,008
Jan 15, 4 AM $ 0.0145
+0.91%
$ 14.46 million $ 38,421
Jan 15, 3 AM $ 0.0144
-0.21%
$ 14.36 million $ 38,543
Jan 15, 2 AM $ 0.0144
-0.28%
$ 14.37 million $ 38,837
Jan 15, 1 AM $ 0.0144
+3.98%
$ 14.38 million $ 38,851
Jan 15, 12 AM $ 0.0138
-0.07%
$ 13.84 million $ 37,264
Jan 14, 11 PM $ 0.0138
+0.00%
$ 13.82 million $ 38,018
Jan 14, 10 PM $ 0.0138
+0.07%
$ 13.82 million $ 37,977
Jan 14, 9 PM $ 0.0138
+0.07%
$ 13.85 million $ 37,832
Jan 14, 8 PM $ 0.0138
-1.43%
$ 13.82 million $ 38,112
Jan 14, 7 PM $ 0.0141
+0.00%
$ 14.06 million $ 38,556
Jan 14, 6 PM $ 0.0139
+1.46%
$ 13.92 million $ 38,636
Jan 14, 5 PM $ 0.0137
-0.73%
$ 13.68 million $ 37,891
Jan 14, 4 PM $ 0.0138
-0.65%
$ 13.77 million $ 37,553