This Is My Iguana Historical Data

TIMI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0754
+0.79%
$ 75.3 million $ 31,512
Nov 19, 7 AM $ 0.076
-0.77%
$ 75.99 million $ 32,846
Nov 19, 6 AM $ 0.0761
+1.43%
$ 75.73 million $ 35,869
Nov 19, 5 AM $ 0.0749
-2.09%
$ 74.9 million $ 37,232
Nov 19, 4 AM $ 0.076
-0.61%
$ 76.01 million $ 39,634
Nov 19, 3 AM $ 0.0764
-0.09%
$ 76.41 million $ 39,548
Nov 19, 2 AM $ 0.0764
-1.30%
$ 76.45 million $ 39,709
Nov 19, 1 AM $ 0.0772
+1.10%
$ 77.19 million $ 40,340
Nov 19, 12 AM $ 0.077
-0.99%
$ 77.08 million $ 40,500
Nov 18, 11 PM $ 0.0777
+0.73%
$ 77.72 million $ 42,159
Nov 18, 10 PM $ 0.0771
-0.06%
$ 77.1 million $ 42,671
Nov 18, 9 PM $ 0.0773
-1.65%
$ 77.28 million $ 42,792
Nov 18, 8 PM $ 0.0788
+1.64%
$ 78.82 million $ 43,940
Nov 18, 7 PM $ 0.0764
-0.95%
$ 77.97 million $ 43,712
Nov 18, 6 PM $ 0.0779
-1.56%
$ 77.86 million $ 43,749
Nov 18, 5 PM $ 0.0777
+1.79%
$ 77.73 million $ 45,253
Nov 18, 4 PM $ 0.077
-0.85%
$ 76.96 million $ 43,802
Nov 18, 3 PM $ 0.075
-1.24%
$ 75 million $ 44,718
Nov 18, 2 PM $ 0.075
+0.75%
$ 75.04 million $ 43,523
Nov 18, 1 PM $ 0.0746
-0.23%
$ 74.65 million $ 42,009
Nov 18, 12 PM $ 0.0741
-1.42%
$ 74.13 million $ 42,826
Nov 18, 11 AM $ 0.0754
+0.20%
$ 75.38 million $ 44,132
Nov 18, 10 AM $ 0.0754
+0.21%
$ 75.41 million $ 43,827
Nov 18, 9 AM $ 0.075
+1.20%
$ 75 million $ 42,326
Nov 18, 8 AM $ 0.0691
+0.00%
$ 69.06 million $ 35,727
Nov 18, 7 AM $ 0.0715
+0.00%
$ 71.48 million $ 32,173
Oct 11, 7 PM $ 0.000228
+0.00%
$ 227,681 $ 1
Oct 10, 2 PM $ 0.000284
+12.73%
$ 284,210 $ 48
Oct 10, 1 PM $ 0.000351
+47.26%
$ 351,480 $ 45
Oct 10, 12 PM $ 0.000284
-0.37%
$ 283,713 $ 48
Oct 10, 11 AM $ 0.000274
+0.14%
$ 274,349 $ 44
Oct 10, 10 AM $ 0.000282
+6.98%
$ 281,857 $ 42
Oct 10, 9 AM $ 0.00027
+0.63%
$ 270,017 $ 18
Oct 10, 8 AM $ 0.000267
+5.13%
$ 266,682 $ 25
Oct 10, 7 AM $ 0.000238
+7.13%
$ 238,180 $ 32
Oct 10, 6 AM $ 0.000253
-5.24%
$ 253,068 $ 30
Oct 10, 3 AM $ 0.000272
+0.00%
$ 272,404 $ 29
Oct 10, 2 AM $ 0.000275
+1.18%
$ 274,720 $ 21
Oct 10, 1 AM $ 0.00027
-10.36%
$ 269,790 $ 15
Oct 9, 6 PM $ 0.000248
+0.00%
$ 247,919 $ 3
Oct 9, 6 AM $ 0.000279
+0.16%
$ 279,031 $ 36
Oct 9, 4 AM $ 0.000293
+2.58%
$ 293,093 $ 32
Oct 8, 10 PM $ 0.000288
+12.97%
$ 288,398 $ 22
Oct 8, 7 PM $ 0.000255
+1.06%
$ 255,286 $ 17
Oct 8, 6 PM $ 0.000267
-5.54%
$ 267,244 $ 14
Oct 8, 5 PM $ 0.000275
+0.37%
$ 275,486 $ 3
Oct 7, 10 PM $ 0.000265
+9.87%
$ 265,175 $ 3
Download