This Is My Iguana Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000227
+5.32%
$ 226,551 $ 1,587
Apr 3, 2025 $ 0.000218
-12.25%
$ 217,851 $ 8,126
Apr 2, 2025 $ 0.000247
-14.38%
$ 247,481 $ 10,475
Apr 1, 2025 $ 0.000286
+8.62%
$ 286,472 $ 1,382
Mar 31, 2025 $ 0.000264
-3.79%
$ 263,877 $ 3,291
Mar 30, 2025 $ 0.000274
-0.22%
$ 273,699 $ 4,450
Mar 29, 2025 $ 0.000265
+2.77%
$ 264,727 $ 2,976
Mar 28, 2025 $ 0.000265
-12.22%
$ 265,495 $ 5,963
Mar 27, 2025 $ 0.000303
-7.52%
$ 302,983 $ 6,647
Mar 26, 2025 $ 0.000327
-12.24%
$ 326,659 $ 10,623
Mar 25, 2025 $ 0.000372
-2.46%
$ 372,131 $ 2,301
Mar 24, 2025 $ 0.000379
+10.02%
$ 379,085 $ 5,680
Mar 23, 2025 $ 0.000344
+4.08%
$ 343,652 $ 6,756
Mar 22, 2025 $ 0.000329
-2.53%
$ 329,411 $ 3,141
Mar 21, 2025 $ 0.000337
-3.98%
$ 337,228 $ 6,500
Mar 20, 2025 $ 0.000349
-19.22%
$ 349,246 $ 9,347
Mar 19, 2025 $ 0.000433
+9.16%
$ 432,975 $ 5,940
Mar 18, 2025 $ 0.000392
-2.29%
$ 392,340 $ 5,320
Mar 17, 2025 $ 0.000402
+11.68%
$ 402,159 $ 5,227
Mar 16, 2025 $ 0.000372
-21.49%
$ 371,915 $ 30,082
Mar 15, 2025 $ 0.000492
+54.89%
$ 491,573 $ 34,728
Mar 14, 2025 $ 0.00035
+29.24%
$ 349,609 $ 27,378
Mar 13, 2025 $ 0.00027
+11.87%
$ 269,815 $ 15,887
Mar 12, 2025 $ 0.000241
+3.45%
$ 241,408 $ 5,635
Mar 11, 2025 $ 0.000234
+18.79%
$ 234,282 $ 9,014
Mar 10, 2025 $ 0.000198
-17.24%
$ 198,371 $ 6,582
Mar 9, 2025 $ 0.000239
-21.65%
$ 238,543 $ 11,430
Mar 8, 2025 $ 0.000303
+13.46%
$ 303,241 $ 34,863
Mar 7, 2025 $ 0.000267
-5.90%
$ 267,028 $ 2,267
Mar 6, 2025 $ 0.000283
-4.23%
$ 282,877 $ 4,555
Mar 5, 2025 $ 0.000296
+3.68%
$ 295,708 $ 4,538
Mar 4, 2025 $ 0.000285
-2.13%
$ 284,836 $ 8,980
Mar 3, 2025 $ 0.000292
-23.06%
$ 291,632 $ 7,696
Mar 2, 2025 $ 0.000384
+25.50%
$ 383,597 $ 9,528
Mar 1, 2025 $ 0.000305
-11.60%
$ 304,596 $ 4,374
Feb 28, 2025 $ 0.000344
+3.97%
$ 344,458 $ 7,376
Feb 27, 2025 $ 0.000331
+12.47%
$ 331,252 $ 6,646
Feb 26, 2025 $ 0.000293
-4.47%
$ 293,288 $ 3,619
Feb 25, 2025 $ 0.000308
+0.98%
$ 308,120 $ 2,979
Feb 24, 2025 $ 0.000309
-20.67%
$ 308,772 $ 4,565
Feb 23, 2025 $ 0.000387
-0.31%
$ 387,453 $ 11,461
Feb 22, 2025 $ 0.00039
+8.29%
$ 389,893 $ 6,710
Feb 21, 2025 $ 0.000357
-8.41%
$ 356,747 $ 6,463
Feb 20, 2025 $ 0.000389
+6.59%
$ 389,466 $ 10,132
Feb 19, 2025 $ 0.000365
+7.38%
$ 365,363 $ 8,555
Feb 18, 2025 $ 0.00034
-17.94%
$ 340,244 $ 6,533
Feb 17, 2025 $ 0.000415
+3.08%
$ 415,306 $ 10,970
Feb 16, 2025 $ 0.000403
-9.83%
$ 403,193 $ 15,213
Feb 15, 2025 $ 0.000444
-18.68%
$ 443,906 $ 7,990
Feb 14, 2025 $ 0.000546
+10.48%
$ 545,874 $ 23,168