This Is My Iguana Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000208
-4.47%
$208,447 $3,448
Apr 23, 2025 $0.000225
+0.00%
$-- $5,007
Apr 22, 2025 $0.000195
+0.00%
$-- $1,172
Apr 15, 2025 $0.000184
+0.00%
$-- $2,729
Apr 10, 2025 $0.000186
-4.45%
$-- $84
Apr 9, 2025 $0.000197
+20.02%
$196,649 $92
Apr 8, 2025 $0.000164
-5.82%
$164,254 $53
Apr 7, 2025 $0.000174
+3.37%
$174,468 $3,222
Apr 6, 2025 $0.000169
-20.09%
$169,433 $2,773
Apr 5, 2025 $0.000216
-4.57%
$216,441 $1,813
Apr 4, 2025 $0.000227
+5.32%
$226,551 $1,587
Apr 3, 2025 $0.000218
-12.25%
$217,851 $8,126
Apr 2, 2025 $0.000247
-14.38%
$247,481 $10,475
Apr 1, 2025 $0.000286
+8.62%
$286,472 $1,382
Mar 31, 2025 $0.000264
-3.79%
$263,877 $3,291
Mar 30, 2025 $0.000274
-0.22%
$273,699 $4,450
Mar 29, 2025 $0.000265
+2.77%
$264,727 $2,976
Mar 28, 2025 $0.000265
-12.22%
$265,495 $5,963
Mar 27, 2025 $0.000303
-7.52%
$302,983 $6,647
Mar 26, 2025 $0.000327
-12.24%
$326,659 $10,623
Mar 25, 2025 $0.000372
-2.46%
$372,131 $2,301
Mar 24, 2025 $0.000379
+10.02%
$379,085 $5,680
Mar 23, 2025 $0.000344
+4.08%
$343,652 $6,756
Mar 22, 2025 $0.000329
-2.53%
$329,411 $3,141
Mar 21, 2025 $0.000337
-3.98%
$337,228 $6,500
Mar 20, 2025 $0.000349
-19.22%
$349,246 $9,347
Mar 19, 2025 $0.000433
+9.16%
$432,975 $5,940
Mar 18, 2025 $0.000392
-2.29%
$392,340 $5,320
Mar 17, 2025 $0.000402
+11.68%
$402,159 $5,227
Mar 16, 2025 $0.000372
-21.49%
$371,915 $30,082
Mar 15, 2025 $0.000492
+54.89%
$491,573 $34,728
Mar 14, 2025 $0.00035
+29.24%
$349,609 $27,378
Mar 13, 2025 $0.00027
+11.87%
$269,815 $15,887
Mar 12, 2025 $0.000241
+3.45%
$241,408 $5,635
Mar 11, 2025 $0.000234
+18.79%
$234,282 $9,014
Mar 10, 2025 $0.000198
-17.24%
$198,371 $6,582
Mar 9, 2025 $0.000239
-21.65%
$238,543 $11,430
Mar 8, 2025 $0.000303
+13.46%
$303,241 $34,863
Mar 7, 2025 $0.000267
-5.90%
$267,028 $2,267
Mar 6, 2025 $0.000283
-4.23%
$282,877 $4,555
Mar 5, 2025 $0.000296
+3.68%
$295,708 $4,538
Mar 4, 2025 $0.000285
-2.13%
$284,836 $8,980
Mar 3, 2025 $0.000292
-23.06%
$291,632 $7,696
Mar 2, 2025 $0.000384
+25.50%
$383,597 $9,528
Mar 1, 2025 $0.000305
-11.60%
$304,596 $4,374
Feb 28, 2025 $0.000344
+3.97%
$344,458 $7,376
Feb 27, 2025 $0.000331
+12.47%
$331,252 $6,646
Feb 26, 2025 $0.000293
-4.47%
$293,288 $3,619
Feb 25, 2025 $0.000308
+0.98%
$308,120 $2,979
Feb 24, 2025 $0.000309
-20.67%
$308,772 $4,565