This Is My Iguana Historical Data

TIMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0138
-0.07%
$ 13.85 million $ 37,804
Jan 14, 2 PM $ 0.0139
+0.29%
$ 13.86 million $ 37,405
Jan 14, 1 PM $ 0.0138
-1.07%
$ 13.82 million $ 37,911
Jan 14, 12 PM $ 0.0139
-0.14%
$ 13.94 million $ 38,434
Jan 14, 11 AM $ 0.0139
-0.29%
$ 13.94 million $ 38,399
Jan 14, 10 AM $ 0.014
+0.29%
$ 13.97 million $ 38,207
Jan 14, 9 AM $ 0.0139
-0.64%
$ 13.94 million $ 37,965
Jan 14, 8 AM $ 0.014
+0.72%
$ 14.03 million $ 38,104
Jan 14, 7 AM $ 0.014
+0.65%
$ 13.99 million $ 37,726
Jan 14, 6 AM $ 0.0139
+0.22%
$ 13.91 million $ 37,557
Jan 14, 5 AM $ 0.0139
-0.21%
$ 13.93 million $ 38,384
Jan 14, 4 AM $ 0.0138
-0.93%
$ 13.78 million $ 38,227
Jan 14, 3 AM $ 0.014
+1.16%
$ 14.01 million $ 37,653
Jan 14, 2 AM $ 0.0138
-0.29%
$ 13.83 million $ 37,050
Jan 14, 1 AM $ 0.0139
+0.29%
$ 13.87 million $ 36,490
Jan 14, 12 AM $ 0.0138
-0.22%
$ 13.82 million $ 36,590
Jan 13, 11 PM $ 0.014
-0.14%
$ 14 million $ 36,008
Jan 13, 10 PM $ 0.0138
-0.07%
$ 13.79 million $ 36,881
Jan 13, 9 PM $ 0.014
-0.36%
$ 13.96 million $ 36,300
Jan 13, 8 PM $ 0.014
+2.11%
$ 14.05 million $ 37,141
Jan 13, 7 PM $ 0.0138
+2.00%
$ 13.79 million $ 36,451
Jan 13, 6 PM $ 0.0135
-0.95%
$ 13.52 million $ 36,459
Jan 13, 5 PM $ 0.0137
+1.19%
$ 13.66 million $ 36,535
Jan 13, 4 PM $ 0.0135
-3.23%
$ 13.5 million $ 36,351
Jan 13, 3 PM $ 0.0139
-2.45%
$ 13.94 million $ 37,395
Jan 13, 2 PM $ 0.0143
+2.51%
$ 14.27 million $ 38,443
Jan 13, 1 PM $ 0.0139
+0.14%
$ 13.94 million $ 37,275
Jan 13, 12 PM $ 0.0139
-1.42%
$ 13.92 million $ 36,715
Jan 13, 11 AM $ 0.0141
+0.28%
$ 14.15 million $ 37,311
Jan 13, 10 AM $ 0.0141
+1.36%
$ 14.11 million $ 38,552
Jan 13, 9 AM $ 0.0139
+0.29%
$ 13.92 million $ 38,120
Jan 13, 8 AM $ 0.0139
-0.43%
$ 13.88 million $ 37,845
Jan 13, 7 AM $ 0.0139
-2.04%
$ 13.94 million $ 38,415
Jan 13, 6 AM $ 0.0142
+3.49%
$ 14.23 million $ 39,527
Jan 13, 5 AM $ 0.0137
-3.59%
$ 13.7 million $ 37,193
Jan 13, 4 AM $ 0.0142
+1.28%
$ 14.23 million $ 38,439
Jan 13, 3 AM $ 0.014
-1.68%
$ 14.05 million $ 37,788
Jan 13, 2 AM $ 0.0143
+0.49%
$ 14.3 million $ 38,878
Jan 13, 1 AM $ 0.0142
+0.49%
$ 14.24 million $ 39,376
Jan 13, 12 AM $ 0.0142
+5.51%
$ 14.16 million $ 39,142
Jan 12, 11 PM $ 0.0134
+0.45%
$ 13.38 million $ 37,599
Jan 12, 10 PM $ 0.0133
-0.08%
$ 13.3 million $ 37,133
Jan 12, 9 PM $ 0.0133
+0.84%
$ 13.28 million $ 36,881
Jan 12, 8 PM $ 0.013
-2.03%
$ 13.02 million $ 36,176
Jan 12, 7 PM $ 0.0133
-1.77%
$ 13.33 million $ 36,618
Jan 12, 6 PM $ 0.0136
+0.07%
$ 13.58 million $ 37,627
Jan 12, 5 PM $ 0.0134
-1.18%
$ 13.37 million $ 37,808
Jan 12, 4 PM $ 0.0145
+2.48%
$ 14.49 million $ 39,937
Jan 12, 3 PM $ 0.0141
-0.49%
$ 14.12 million $ 38,999
Jan 12, 2 PM $ 0.0141
-2.09%
$ 14.07 million $ 39,176