This Is My Iguana Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.000494
+13.73%
$ 494,122 $ 45,243
Feb 12, 2025 $ 0.000435
+4.41%
$ 434,580 $ 18,288
Feb 11, 2025 $ 0.000416
-6.14%
$ 416,236 $ 5,760
Feb 10, 2025 $ 0.000443
-7.52%
$ 443,441 $ 6,229
Feb 9, 2025 $ 0.000479
-1.47%
$ 479,312 $ 6,901
Feb 8, 2025 $ 0.000487
-10.43%
$ 486,550 $ 9,151
Feb 7, 2025 $ 0.000543
+3.19%
$ 543,100 $ 13,510
Feb 6, 2025 $ 0.000526
-7.66%
$ 526,317 $ 8,339
Feb 5, 2025 $ 0.00057
-3.95%
$ 569,978 $ 16,556
Feb 4, 2025 $ 0.000593
-25.51%
$ 593,411 $ 28,527
Feb 3, 2025 $ 0.000796
+19.23%
$ 796,331 $ 27,263
Feb 2, 2025 $ 0.000667
-17.38%
$ 666,658 $ 25,313
Feb 1, 2025 $ 0.000807
-6.07%
$ 806,982 $ 25,192
Jan 31, 2025 $ 0.000861
-10.14%
$ 860,783 $ 17,483
Jan 30, 2025 $ 0.000958
+2.43%
$ 957,902 $ 33,255
Jan 29, 2025 $ 0.000935
+9.21%
$ 935,071 $ 38,917
Jan 28, 2025 $ 0.000856
-23.28%
$ 855,758 $ 27,872
Jan 27, 2025 $ 0.00111
-7.05%
$ 1.11 million $ 111,781
Jan 26, 2025 $ 0.0012
+17.32%
$ 1.2 million $ 435,384
Jan 25, 2025 $ 0.00102
+40.00%
$ 1.02 million $ 40,135
Jan 24, 2025 $ 0.000737
+3.35%
$ 736,970 $ 40,306
Jan 23, 2025 $ 0.000713
-4.27%
$ 713,092 $ 20,947
Jan 22, 2025 $ 0.000741
+7.06%
$ 740,946 $ 18,509
Jan 21, 2025 $ 0.000692
-1.33%
$ 692,081 $ 21,829
Jan 20, 2025 $ 0.000701
-10.57%
$ 701,418 $ 24,690
Jan 19, 2025 $ 0.000784
-12.28%
$ 784,293 $ 27,703
Jan 18, 2025 $ 0.000894
-11.11%
$ 894,217 $ 14,889
Jan 17, 2025 $ 0.00101
+13.61%
$ 1.01 million $ 23,448
Jan 16, 2025 $ 0.000885
-20.07%
$ 885,259 $ 27,734
Jan 15, 2025 $ 0.00111
+35.04%
$ 1.11 million $ 76,107
Jan 14, 2025 $ 0.00082
+27.77%
$ 820,052 $ 19,168
Jan 13, 2025 $ 0.000642
-11.37%
$ 641,816 $ 11,890
Jan 12, 2025 $ 0.000724
+3.94%
$ 723,971 $ 3,078
Jan 11, 2025 $ 0.000697
-5.11%
$ 696,668 $ 6,981
Jan 10, 2025 $ 0.000733
+10.50%
$ 732,578 $ 22,835
Jan 9, 2025 $ 0.000663
-19.53%
$ 662,557 $ 42,409
Jan 8, 2025 $ 0.000824
+2.14%
$ 823,683 $ 13,362
Jan 7, 2025 $ 0.000806
-15.19%
$ 806,444 $ 20,636
Jan 6, 2025 $ 0.000951
-8.01%
$ 950,689 $ 32,749
Jan 5, 2025 $ 0.00103
-7.49%
$ 1.03 million $ 25,986
Jan 4, 2025 $ 0.00112
+4.41%
$ 1.12 million $ 25,494
Jan 3, 2025 $ 0.00107
+20.15%
$ 1.07 million $ 70,224
Jan 2, 2025 $ 0.000891
-14.58%
$ 891,144 $ 37,131
Jan 1, 2025 $ 0.00104
-2.70%
$ 1.04 million $ 7,106
Dec 31, 2024 $ 0.00107
-18.10%
$ 1.07 million $ 19,058
Dec 30, 2024 $ 0.00128
+20.50%
$ 1.28 million $ 35,039
Dec 29, 2024 $ 0.00106
-1.88%
$ 1.06 million $ 16,736
Dec 28, 2024 $ 0.00108
-17.27%
$ 1.08 million $ 28,534
Dec 27, 2024 $ 0.0013
-0.73%
$ 1.3 million $ 42,555
Dec 26, 2024 $ 0.00131
-9.48%
$ 1.31 million $ 25,029