This Is My Iguana Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000387
-0.31%
$387,453 $11,461
Feb 22, 2025 $0.00039
+8.29%
$389,893 $6,710
Feb 21, 2025 $0.000357
-8.41%
$356,747 $6,463
Feb 20, 2025 $0.000389
+6.59%
$389,466 $10,132
Feb 19, 2025 $0.000365
+7.38%
$365,363 $8,555
Feb 18, 2025 $0.00034
-17.94%
$340,244 $6,533
Feb 17, 2025 $0.000415
+3.08%
$415,306 $10,970
Feb 16, 2025 $0.000403
-9.83%
$403,193 $15,213
Feb 15, 2025 $0.000444
-18.68%
$443,906 $7,990
Feb 14, 2025 $0.000546
+10.48%
$545,874 $23,168
Feb 13, 2025 $0.000494
+13.73%
$494,122 $45,243
Feb 12, 2025 $0.000435
+4.41%
$434,580 $18,288
Feb 11, 2025 $0.000416
-6.14%
$416,236 $5,760
Feb 10, 2025 $0.000443
-7.52%
$443,441 $6,229
Feb 9, 2025 $0.000479
-1.47%
$479,312 $6,901
Feb 8, 2025 $0.000487
-10.43%
$486,550 $9,151
Feb 7, 2025 $0.000543
+3.19%
$543,100 $13,510
Feb 6, 2025 $0.000526
-7.66%
$526,317 $8,339
Feb 5, 2025 $0.00057
-3.95%
$569,978 $16,556
Feb 4, 2025 $0.000593
-25.51%
$593,411 $28,527
Feb 3, 2025 $0.000796
+19.23%
$796,331 $27,263
Feb 2, 2025 $0.000667
-17.38%
$666,658 $25,313
Feb 1, 2025 $0.000807
-6.07%
$806,982 $25,192
Jan 31, 2025 $0.000861
-10.14%
$860,783 $17,483
Jan 30, 2025 $0.000958
+2.43%
$957,902 $33,255
Jan 29, 2025 $0.000935
+9.21%
$935,071 $38,917
Jan 28, 2025 $0.000856
-23.28%
$855,758 $27,872
Jan 27, 2025 $0.00111
-7.05%
$1.11 million $111,781
Jan 26, 2025 $0.0012
+17.32%
$1.2 million $435,384
Jan 25, 2025 $0.00102
+40.00%
$1.02 million $40,135
Jan 24, 2025 $0.000737
+3.35%
$736,970 $40,306
Jan 23, 2025 $0.000713
-4.27%
$713,092 $20,947
Jan 22, 2025 $0.000741
+7.06%
$740,946 $18,509
Jan 21, 2025 $0.000692
-1.33%
$692,081 $21,829
Jan 20, 2025 $0.000701
-10.57%
$701,418 $24,690
Jan 19, 2025 $0.000784
-12.28%
$784,293 $27,703
Jan 18, 2025 $0.000894
-11.11%
$894,217 $14,889
Jan 17, 2025 $0.00101
+13.61%
$1.01 million $23,448
Jan 16, 2025 $0.000885
-20.07%
$885,259 $27,734
Jan 15, 2025 $0.00111
+35.04%
$1.11 million $76,107
Jan 14, 2025 $0.00082
+27.77%
$820,052 $19,168
Jan 13, 2025 $0.000642
-11.37%
$641,816 $11,890
Jan 12, 2025 $0.000724
+3.94%
$723,971 $3,078
Jan 11, 2025 $0.000697
-5.11%
$696,668 $6,981
Jan 10, 2025 $0.000733
+10.50%
$732,578 $22,835
Jan 9, 2025 $0.000663
-19.53%
$662,557 $42,409
Jan 8, 2025 $0.000824
+2.14%
$823,683 $13,362
Jan 7, 2025 $0.000806
-15.19%
$806,444 $20,636
Jan 6, 2025 $0.000951
-8.01%
$950,689 $32,749
Jan 5, 2025 $0.00103
-7.49%
$1.03 million $25,986