This Is My Iguana Historical Data

TIMI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0144
+0.21%
$ 14.38 million $ 39,740
Jan 12, 12 PM $ 0.0144
+0.28%
$ 14.36 million $ 39,858
Jan 12, 11 AM $ 0.0143
+4.39%
$ 14.28 million $ 39,986
Jan 12, 10 AM $ 0.0136
-0.15%
$ 13.59 million $ 37,619
Jan 12, 9 AM $ 0.014
+0.22%
$ 13.95 million $ 37,810
Jan 12, 8 AM $ 0.0139
+1.75%
$ 13.94 million $ 38,859
Jan 12, 7 AM $ 0.0145
-0.14%
$ 14.55 million $ 39,987
Jan 12, 6 AM $ 0.0146
+3.63%
$ 14.56 million $ 41,368
Jan 12, 5 AM $ 0.0139
-0.64%
$ 13.92 million $ 39,414
Jan 12, 4 AM $ 0.014
+0.07%
$ 13.95 million $ 38,990
Jan 12, 3 AM $ 0.0138
+0.73%
$ 13.84 million $ 38,789
Jan 12, 2 AM $ 0.0138
+1.77%
$ 13.79 million $ 37,733
Jan 12, 1 AM $ 0.0135
+2.89%
$ 13.55 million $ 36,584
Jan 12, 12 AM $ 0.0133
+2.70%
$ 13.32 million $ 35,583
Jan 11, 11 PM $ 0.013
-2.70%
$ 12.99 million $ 34,353
Jan 11, 10 PM $ 0.0134
+1.21%
$ 13.4 million $ 34,975
Jan 11, 9 PM $ 0.0133
-2.71%
$ 13.26 million $ 34,514
Jan 11, 8 PM $ 0.0134
-0.96%
$ 13.44 million $ 35,068
Jan 11, 7 PM $ 0.0136
-0.29%
$ 13.57 million $ 34,257
Jan 11, 6 PM $ 0.0136
-0.07%
$ 13.6 million $ 33,542
Jan 11, 5 PM $ 0.0136
+0.67%
$ 13.61 million $ 33,157
Jan 11, 4 PM $ 0.0135
-3.70%
$ 13.52 million $ 32,608
Jan 11, 3 PM $ 0.014
+1.08%
$ 14.03 million $ 33,263
Jan 11, 2 PM $ 0.0141
+2.18%
$ 14.08 million $ 32,590
Jan 11, 8 AM $ 0.0168
-1.75%
$ 16.84 million $ 33,977
Jan 11, 7 AM $ 0.0171
+0.06%
$ 17.09 million $ 34,419
Jan 11, 6 AM $ 0.0171
-0.12%
$ 17.07 million $ 34,530
Jan 11, 5 AM $ 0.017
-3.19%
$ 16.99 million $ 35,473
Jan 11, 4 AM $ 0.0175
+0.40%
$ 17.53 million $ 36,419
Jan 11, 3 AM $ 0.0174
-0.74%
$ 17.44 million $ 36,226
Jan 11, 2 AM $ 0.0174
+2.30%
$ 17.38 million $ 36,717
Jan 11, 1 AM $ 0.017
-1.28%
$ 17 million $ 35,576
Jan 11, 12 AM $ 0.0173
-4.57%
$ 17.33 million $ 35,947
Jan 10, 11 PM $ 0.0182
+0.06%
$ 18.17 million $ 37,698
Jan 10, 10 PM $ 0.0182
+0.00%
$ 18.18 million $ 37,556
Jan 10, 9 PM $ 0.0181
-0.11%
$ 18.15 million $ 37,678
Jan 10, 8 PM $ 0.0181
-0.44%
$ 18.14 million $ 37,442
Jan 10, 7 PM $ 0.0181
-0.17%
$ 18.14 million $ 37,255
Jan 10, 6 PM $ 0.0182
+0.39%
$ 18.22 million $ 36,834
Jan 10, 5 PM $ 0.0181
-0.50%
$ 18.07 million $ 36,410
Jan 10, 4 PM $ 0.0181
-1.47%
$ 18.1 million $ 36,216
Jan 10, 3 PM $ 0.0183
-0.16%
$ 18.28 million $ 36,662
Jan 10, 2 PM $ 0.0183
-0.16%
$ 18.28 million $ 36,635
Jan 10, 1 PM $ 0.0182
-0.11%
$ 18.21 million $ 36,308
Jan 10, 12 PM $ 0.0182
-1.78%
$ 18.23 million $ 36,272
Jan 10, 11 AM $ 0.0185
-0.22%
$ 18.48 million $ 36,671
Jan 10, 10 AM $ 0.0186
+0.00%
$ 18.63 million $ 36,434
Jan 10, 9 AM $ 0.0186
+0.65%
$ 18.59 million $ 36,563
Jan 10, 8 AM $ 0.0187
+0.86%
$ 18.71 million $ 36,441
Jan 10, 7 AM $ 0.0187
+0.48%
$ 18.72 million $ 35,971