This Is My Iguana Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.00112
+4.41%
$1.12 million $25,494
Jan 3, 2025 $0.00107
+20.15%
$1.07 million $70,224
Jan 2, 2025 $0.000891
-14.58%
$891,144 $37,131
Jan 1, 2025 $0.00104
-2.70%
$1.04 million $7,106
Dec 31, 2024 $0.00107
-18.10%
$1.07 million $19,058
Dec 30, 2024 $0.00128
+20.50%
$1.28 million $35,039
Dec 29, 2024 $0.00106
-1.88%
$1.06 million $16,736
Dec 28, 2024 $0.00108
-17.27%
$1.08 million $28,534
Dec 27, 2024 $0.0013
-0.73%
$1.3 million $42,555
Dec 26, 2024 $0.00131
-9.48%
$1.31 million $25,029
Dec 25, 2024 $0.00145
+0.35%
$1.45 million $18,749
Dec 24, 2024 $0.00144
-9.86%
$1.44 million $36,049
Dec 23, 2024 $0.0016
+13.89%
$1.6 million $40,911
Dec 22, 2024 $0.00141
-8.83%
$1.41 million $42,219
Dec 21, 2024 $0.00154
-1.48%
$1.54 million $144,365
Dec 20, 2024 $0.00157
+2.79%
$1.57 million $97,139
Dec 19, 2024 $0.00152
-7.08%
$1.52 million $92,140
Dec 18, 2024 $0.00164
-28.03%
$1.64 million $179,309
Dec 17, 2024 $0.00228
-2.79%
$2.28 million $405,188
Dec 16, 2024 $0.00234
+40.89%
$2.34 million $1.12 million
Dec 15, 2024 $0.00166
+38.04%
$1.66 million $129,390
Dec 14, 2024 $0.0012
+0.27%
$1.2 million $142,398
Dec 13, 2024 $0.0012
+7.46%
$1.2 million $125,057
Dec 12, 2024 $0.00113
+2.33%
$1.13 million $127,689
Dec 11, 2024 $0.00117
-6.27%
$1.17 million $153,028
Dec 10, 2024 $0.00125
-7.29%
$1.25 million $56,107
Dec 9, 2024 $0.00134
-23.01%
$1.34 million $93,434
Dec 8, 2024 $0.00175
+2.73%
$1.75 million $61,385
Dec 7, 2024 $0.00172
-8.20%
$1.72 million $122,270
Dec 6, 2024 $0.00188
+9.00%
$1.88 million $251,452
Dec 5, 2024 $0.00173
+2.00%
$1.73 million $230,949
Dec 4, 2024 $0.000995
-0.15%
$-- $33,135
Dec 3, 2024 $0.00102
-7.51%
$1.02 million $31,989
Dec 2, 2024 $0.00109
-17.02%
$1.09 million $88,653
Dec 1, 2024 $0.00132
+36.86%
$1.32 million $162,332
Nov 30, 2024 $0.000962
+33.81%
$961,827 $46,226
Nov 29, 2024 $0.000719
-16.49%
$718,933 $76,833
Nov 28, 2024 $0.000861
-18.90%
$860,934 $49,095
Nov 27, 2024 $0.00106
-1.85%
$1.06 million $67,930
Nov 26, 2024 $0.00111
-3.46%
$1.11 million $47,150
Nov 25, 2024 $0.00115
-7.05%
$1.15 million $61,295
Nov 24, 2024 $0.00123
+2.44%
$1.23 million $51,459
Nov 23, 2024 $0.00121
-16.60%
$1.21 million $90,909
Nov 22, 2024 $0.00145
-19.78%
$1.45 million $57,061
Nov 21, 2024 $0.0018
+39.60%
$1.8 million $151,966
Nov 20, 2024 $0.00129
-7.87%
$1.29 million $117,017
Nov 19, 2024 $0.00141
-25.74%
$1.41 million $107,278
Nov 18, 2024 $0.0019
-16.08%
$1.9 million $262,983
Nov 17, 2024 $0.0023
+14.70%
$2.3 million $180,348
Nov 16, 2024 $0.00199
-42.59%
$1.99 million $474,800