This Is My Iguana Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00145
+0.35%
$ 1.45 million $ 18,749
Dec 24, 2024 $ 0.00144
-9.86%
$ 1.44 million $ 36,049
Dec 23, 2024 $ 0.0016
+13.89%
$ 1.6 million $ 40,911
Dec 22, 2024 $ 0.00141
-8.83%
$ 1.41 million $ 42,219
Dec 21, 2024 $ 0.00154
-1.48%
$ 1.54 million $ 144,365
Dec 20, 2024 $ 0.00157
+2.79%
$ 1.57 million $ 97,139
Dec 19, 2024 $ 0.00152
-7.08%
$ 1.52 million $ 92,140
Dec 18, 2024 $ 0.00164
-28.03%
$ 1.64 million $ 179,309
Dec 17, 2024 $ 0.00228
-2.79%
$ 2.28 million $ 405,188
Dec 16, 2024 $ 0.00234
+40.89%
$ 2.34 million $ 1.12 million
Dec 15, 2024 $ 0.00166
+38.04%
$ 1.66 million $ 129,390
Dec 14, 2024 $ 0.0012
+0.27%
$ 1.2 million $ 142,398
Dec 13, 2024 $ 0.0012
+7.46%
$ 1.2 million $ 125,057
Dec 12, 2024 $ 0.00113
+2.33%
$ 1.13 million $ 127,689
Dec 11, 2024 $ 0.00117
-6.27%
$ 1.17 million $ 153,028
Dec 10, 2024 $ 0.00125
-7.29%
$ 1.25 million $ 56,107
Dec 9, 2024 $ 0.00134
-23.01%
$ 1.34 million $ 93,434
Dec 8, 2024 $ 0.00175
+2.73%
$ 1.75 million $ 61,385
Dec 7, 2024 $ 0.00172
-8.20%
$ 1.72 million $ 122,270
Dec 6, 2024 $ 0.00188
+9.00%
$ 1.88 million $ 251,452
Dec 5, 2024 $ 0.00173
+2.00%
$ 1.73 million $ 230,949
Dec 4, 2024 $ 0.000995
-0.15%
$ -- $ 33,135
Dec 3, 2024 $ 0.00102
-7.51%
$ 1.02 million $ 31,989
Dec 2, 2024 $ 0.00109
-17.02%
$ 1.09 million $ 88,653
Dec 1, 2024 $ 0.00132
+36.86%
$ 1.32 million $ 162,332
Nov 30, 2024 $ 0.000962
+33.81%
$ 961,827 $ 46,226
Nov 29, 2024 $ 0.000719
-16.49%
$ 718,933 $ 76,833
Nov 28, 2024 $ 0.000861
-18.90%
$ 860,934 $ 49,095
Nov 27, 2024 $ 0.00106
-1.85%
$ 1.06 million $ 67,930
Nov 26, 2024 $ 0.00111
-3.46%
$ 1.11 million $ 47,150
Nov 25, 2024 $ 0.00115
-7.05%
$ 1.15 million $ 61,295
Nov 24, 2024 $ 0.00123
+2.44%
$ 1.23 million $ 51,459
Nov 23, 2024 $ 0.00121
-16.60%
$ 1.21 million $ 90,909
Nov 22, 2024 $ 0.00145
-19.78%
$ 1.45 million $ 57,061
Nov 21, 2024 $ 0.0018
+39.60%
$ 1.8 million $ 151,966
Nov 20, 2024 $ 0.00129
-7.87%
$ 1.29 million $ 117,017
Nov 19, 2024 $ 0.00141
-25.74%
$ 1.41 million $ 107,278
Nov 18, 2024 $ 0.0019
-16.08%
$ 1.9 million $ 262,983
Nov 17, 2024 $ 0.0023
+14.70%
$ 2.3 million $ 180,348
Nov 16, 2024 $ 0.00199
-42.59%
$ 1.99 million $ 474,800
Nov 15, 2024 $ 0.00345
+379.00%
$ 3.45 million $ 1.09 million
Nov 14, 2024 $ 0.000721
+36.35%
$ 720,929 $ 122,160
Nov 13, 2024 $ 0.00053
+31.65%
$ 529,670 $ 99,940
Nov 12, 2024 $ 0.000402
-42.20%
$ 402,335 $ 82,163
Nov 11, 2024 $ 0.000694
+36.11%
$ 694,063 $ 103,581
Nov 10, 2024 $ 0.000511
+3.58%
$ 510,917 $ 207,591
Nov 9, 2024 $ 0.000496
+102.64%
$ 496,029 $ 293,220
Nov 8, 2024 $ 0.000251
+73.78%
$ 251,058 $ 142,235
Nov 7, 2024 $ 0.000144
-10.85%
$ 144,470 $ 26,359
Nov 6, 2024 $ 0.000162
+3.53%
$ 162,048 $ 21,162