This Is My Iguana Historical Data

TIMI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0184
-4.06%
$ 18.43 million $ 36,198
Jan 10, 5 AM $ 0.0193
-0.36%
$ 19.3 million $ 36,558
Jan 10, 4 AM $ 0.0195
+1.35%
$ 19.48 million $ 37,047
Jan 10, 3 AM $ 0.0193
+0.62%
$ 19.35 million $ 36,470
Jan 10, 2 AM $ 0.0195
+0.57%
$ 19.49 million $ 36,210
Jan 10, 1 AM $ 0.0193
-3.12%
$ 19.27 million $ 35,801
Jan 10, 12 AM $ 0.0202
+3.38%
$ 20.18 million $ 36,571
Jan 9, 11 PM $ 0.0201
-0.50%
$ 20.08 million $ 35,831
Jan 9, 10 PM $ 0.02
-0.40%
$ 20.02 million $ 37,041
Jan 9, 9 PM $ 0.0202
+1.25%
$ 20.19 million $ 37,170
Jan 9, 8 PM $ 0.0199
-0.65%
$ 19.9 million $ 37,120
Jan 9, 7 PM $ 0.02
+1.01%
$ 20.05 million $ 37,535
Jan 9, 6 PM $ 0.0201
+0.95%
$ 20.1 million $ 37,676
Jan 9, 5 PM $ 0.02
+2.35%
$ 20.02 million $ 37,994
Jan 9, 4 PM $ 0.0197
-0.71%
$ 19.71 million $ 37,319
Jan 9, 3 PM $ 0.0198
-0.45%
$ 19.84 million $ 38,265
Jan 9, 2 PM $ 0.0199
-0.45%
$ 19.91 million $ 38,303
Jan 9, 1 PM $ 0.0199
+1.17%
$ 19.93 million $ 38,601
Jan 9, 12 PM $ 0.0198
+1.49%
$ 19.76 million $ 37,669
Jan 9, 11 AM $ 0.0196
-0.31%
$ 19.56 million $ 38,111
Jan 9, 10 AM $ 0.0197
-0.71%
$ 19.66 million $ 39,348
Jan 9, 9 AM $ 0.0196
-0.15%
$ 19.58 million $ 40,019
Jan 9, 8 AM $ 0.0196
-0.20%
$ 19.63 million $ 39,911
Jan 9, 7 AM $ 0.0196
+0.67%
$ 19.63 million $ 40,424
Jan 9, 6 AM $ 0.0197
-3.67%
$ 19.67 million $ 40,095
Jan 9, 5 AM $ 0.0202
-1.17%
$ 20.24 million $ 41,928
Jan 9, 4 AM $ 0.0202
-2.04%
$ 20.21 million $ 42,164
Jan 9, 3 AM $ 0.0207
+1.27%
$ 20.74 million $ 42,881
Jan 9, 2 AM $ 0.0205
+2.91%
$ 20.5 million $ 43,166
Jan 9, 1 AM $ 0.0192
-0.62%
$ 19.17 million $ 42,373
Jan 9, 12 AM $ 0.0194
+5.55%
$ 19.4 million $ 41,668
Jan 8, 11 PM $ 0.0185
+1.60%
$ 18.47 million $ 40,288
Jan 8, 10 PM $ 0.0181
-1.63%
$ 18.08 million $ 40,602
Jan 8, 9 PM $ 0.0181
-1.47%
$ 18.11 million $ 40,890
Jan 8, 8 PM $ 0.0181
+1.06%
$ 18.09 million $ 41,126
Jan 8, 7 PM $ 0.018
+0.28%
$ 17.96 million $ 41,454
Jan 8, 6 PM $ 0.0179
-1.38%
$ 17.85 million $ 41,683
Jan 8, 5 PM $ 0.018
-2.71%
$ 17.96 million $ 42,336
Jan 8, 4 PM $ 0.0182
+2.24%
$ 18.24 million $ 47,249
Jan 8, 3 PM $ 0.0179
-0.67%
$ 17.86 million $ 46,074
Jan 8, 2 PM $ 0.0179
-3.87%
$ 17.88 million $ 46,327
Jan 8, 1 PM $ 0.0182
-0.05%
$ 18.18 million $ 47,780
Jan 8, 12 PM $ 0.0185
+7.30%
$ 18.51 million $ 47,310
Jan 8, 11 AM $ 0.0174
+1.94%
$ 17.36 million $ 44,572
Jan 8, 10 AM $ 0.017
+2.22%
$ 17.02 million $ 43,700
Jan 8, 9 AM $ 0.0167
+0.00%
$ 16.66 million $ 42,899
Jan 8, 8 AM $ 0.0165
+1.10%
$ 16.51 million $ 43,051
Jan 8, 7 AM $ 0.0165
-1.55%
$ 16.51 million $ 42,504
Jan 8, 6 AM $ 0.0169
+2.73%
$ 16.93 million $ 44,248
Jan 8, 5 AM $ 0.0165
+0.00%
$ 16.47 million $ 43,512