This Is My Iguana Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00345
+379.00%
$3.45 million $1.09 million
Nov 14, 2024 $0.000721
+36.35%
$720,929 $122,160
Nov 13, 2024 $0.00053
+31.65%
$529,670 $99,940
Nov 12, 2024 $0.000402
-42.20%
$402,335 $82,163
Nov 11, 2024 $0.000694
+36.11%
$694,063 $103,581
Nov 10, 2024 $0.000511
+3.58%
$510,917 $207,591
Nov 9, 2024 $0.000496
+102.64%
$496,029 $293,220
Nov 8, 2024 $0.000251
+73.78%
$251,058 $142,235
Nov 7, 2024 $0.000144
-10.85%
$144,470 $26,359
Nov 6, 2024 $0.000162
+3.53%
$162,048 $21,162
Nov 5, 2024 $0.000157
-0.59%
$156,525 $11,553
Nov 4, 2024 $0.000169
-0.10%
$-- $18,976
Nov 3, 2024 $0.000169
+0.19%
$168,887 $19,066
Nov 2, 2024 $0.000169
-17.54%
$168,540 $12,044
Nov 1, 2024 $0.000204
+6.96%
$204,479 $9,549
Oct 31, 2024 $0.000191
-5.71%
$191,080 $14,583
Oct 30, 2024 $0.000203
-5.44%
$202,630 $23,522
Oct 29, 2024 $0.000214
+48.23%
$214,295 $66,895
Oct 28, 2024 $0.000145
-9.12%
$144,531 $14,120
Oct 27, 2024 $0.000159
-4.97%
$159,037 $4,865
Oct 26, 2024 $0.000167
+3.68%
$167,317 $13,759
Oct 25, 2024 $0.000161
-16.05%
$160,725 $17,484
Oct 24, 2024 $0.000191
-17.04%
$191,449 $14,217
Oct 23, 2024 $0.000231
+12.66%
$230,914 $25,103
Oct 22, 2024 $0.000205
-5.21%
$204,807 $8,038
Oct 21, 2024 $0.000216
+2.30%
$216,070 $20,462
Oct 20, 2024 $0.000211
+3.13%
$211,080 $12,302
Oct 19, 2024 $0.000204
-2.16%
$203,788 $8,503
Oct 18, 2024 $0.000208
-10.25%
$208,284 $13,761
Oct 17, 2024 $0.000232
-6.99%
$232,080 $6,702
Oct 16, 2024 $0.000249
-3.79%
$249,219 $8,364
Oct 15, 2024 $0.000259
-4.00%
$258,867 $16,775
Oct 14, 2024 $0.00027
+12.86%
$269,642 $24,664
Oct 13, 2024 $0.000239
+4.05%
$238,774 $9,459
Oct 12, 2024 $0.00023
+7.75%
$229,504 $2,782
Oct 11, 2024 $0.00021
-1.14%
$210,081 $3,946
Oct 10, 2024 $0.000212
-9.49%
$212,340 $4,490
Oct 9, 2024 $0.000235
-8.83%
$234,515 $6,146
Oct 8, 2024 $0.000257
-4.49%
$257,249 $3,866
Oct 7, 2024 $0.000269
-4.03%
$268,986 $6,903
Oct 6, 2024 $0.00028
-7.21%
$280,301 $5,858
Oct 5, 2024 $0.000302
+22.25%
$302,273 $15,090
Oct 4, 2024 $0.000247
+7.18%
$247,227 $5,050
Jul 29, 2024 $0.00382
-3.41%
$-- $275,173
Download