This Is My Iguana Historical Data

TIMI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0165
-0.30%
$ 16.48 million $ 43,817
Jan 8, 3 AM $ 0.0165
-0.60%
$ 16.54 million $ 43,993
Jan 8, 2 AM $ 0.0167
+1.65%
$ 16.65 million $ 43,790
Jan 8, 1 AM $ 0.0164
-0.97%
$ 16.4 million $ 42,779
Jan 8, 12 AM $ 0.0167
+2.02%
$ 16.66 million $ 43,377
Jan 7, 11 PM $ 0.0163
-1.62%
$ 16.35 million $ 43,111
Jan 7, 10 PM $ 0.0166
+0.67%
$ 16.63 million $ 43,651
Jan 7, 9 PM $ 0.0164
-0.24%
$ 16.43 million $ 43,601
Jan 7, 8 PM $ 0.0166
-0.06%
$ 16.6 million $ 42,919
Jan 7, 7 PM $ 0.0167
+3.66%
$ 16.69 million $ 41,872
Jan 7, 6 PM $ 0.0161
+1.00%
$ 16.13 million $ 40,547
Jan 7, 5 PM $ 0.016
+2.17%
$ 16.04 million $ 40,328
Jan 7, 4 PM $ 0.0157
-2.42%
$ 15.72 million $ 36,470
Jan 7, 3 PM $ 0.0161
+0.69%
$ 16.13 million $ 37,312
Jan 7, 2 PM $ 0.016
+0.00%
$ 16.03 million $ 40,903
Jan 7, 1 PM $ 0.016
-0.19%
$ 16.04 million $ 40,617
Jan 7, 12 PM $ 0.016
-0.37%
$ 16.05 million $ 41,658
Jan 7, 11 AM $ 0.0162
+2.54%
$ 16.17 million $ 41,726
Jan 7, 10 AM $ 0.0158
+1.67%
$ 15.84 million $ 40,156
Jan 7, 9 AM $ 0.0156
-5.34%
$ 15.61 million $ 39,701
Jan 7, 8 AM $ 0.0165
+0.00%
$ 16.47 million $ 41,646
Jan 7, 7 AM $ 0.0165
+0.30%
$ 16.5 million $ 41,372
Jan 7, 6 AM $ 0.0165
-2.02%
$ 16.48 million $ 41,150
Jan 7, 5 AM $ 0.0167
-0.30%
$ 16.71 million $ 41,505
Jan 7, 4 AM $ 0.0167
+1.64%
$ 16.73 million $ 40,806
Jan 7, 3 AM $ 0.0167
+0.91%
$ 16.71 million $ 39,489
Jan 7, 2 AM $ 0.0165
-0.06%
$ 16.51 million $ 39,403
Jan 7, 1 AM $ 0.0165
-0.72%
$ 16.49 million $ 38,867
Jan 7, 12 AM $ 0.0166
+2.60%
$ 16.6 million $ 38,427
Jan 6, 11 PM $ 0.0164
+0.86%
$ 16.39 million $ 36,533
Jan 6, 10 PM $ 0.0163
+0.25%
$ 16.34 million $ 36,233
Jan 6, 9 PM $ 0.0163
-1.87%
$ 16.3 million $ 35,777
Jan 6, 3 PM $ 0.0197
+0.00%
$ 19.68 million $ 37,008
Jan 6, 2 PM $ 0.0198
+1.54%
$ 19.76 million $ 37,242
Jan 6, 1 PM $ 0.0197
-5.88%
$ 19.69 million $ 37,315
Jan 6, 12 PM $ 0.0211
+0.14%
$ 21.15 million $ 38,456
Jan 6, 11 AM $ 0.0211
+0.48%
$ 21.15 million $ 38,537
Jan 6, 10 AM $ 0.021
-0.38%
$ 21.05 million $ 38,666
Jan 6, 9 AM $ 0.0211
-0.38%
$ 21.15 million $ 38,050
Jan 6, 8 AM $ 0.0212
+0.52%
$ 21.2 million $ 18,699
Jan 6, 7 AM $ 0.0211
-2.59%
$ 21.09 million $ 18,300
Jan 6, 6 AM $ 0.0216
-0.87%
$ 21.6 million $ 18,896
Jan 6, 5 AM $ 0.0217
-2.82%
$ 21.71 million $ 3
Jan 6, 4 AM $ 0.0224
-1.02%
$ 22.38 million $ 12
Jan 6, 3 AM $ 0.0226
-0.04%
$ 22.6 million $ 12
Jan 6, 2 AM $ 0.0226
-0.26%
$ 22.61 million $ 19
Jan 6, 1 AM $ 0.0226
-0.18%
$ 22.65 million $ 12
Jan 6, 12 AM $ 0.0227
+0.22%
$ 22.69 million $ 10
Jan 5, 11 PM $ 0.0226
+1.03%
$ 22.63 million $ 19
Jan 5, 10 PM $ 0.0226
+0.62%
$ 22.59 million $ 13