This Is My Iguana Historical Data

TIMI
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.00483
-1.02%
$ 4.83 million $ 30,216
Jan 21, 11 PM $ 0.00478
+0.00%
$ 4.78 million $ 28,654
Jan 21, 10 PM $ 0.00478
+0.00%
$ 4.78 million $ 28,731
Jan 21, 9 PM $ 0.00477
-3.83%
$ 4.77 million $ 28,186
Jan 21, 8 PM $ 0.00497
+1.43%
$ 4.97 million $ 28,941
Jan 21, 7 PM $ 0.00494
-4.45%
$ 4.94 million $ 26,997
Jan 21, 6 PM $ 0.00517
-1.90%
$ 5.17 million $ 29,572
Jan 21, 5 PM $ 0.00526
-4.36%
$ 5.26 million $ 29,417
Jan 21, 4 PM $ 0.00545
-5.87%
$ 5.45 million $ 30,322
Jan 21, 3 PM $ 0.00578
+0.17%
$ 5.78 million $ 31,937
Jan 21, 2 PM $ 0.0058
-4.29%
$ 5.8 million $ 31,389
Jan 21, 1 PM $ 0.00605
-0.33%
$ 6.05 million $ 32,483
Jan 21, 12 PM $ 0.00607
-0.16%
$ 6.07 million $ 32,571
Jan 21, 11 AM $ 0.00609
+0.00%
$ 6.09 million $ 32,137
Jan 21, 10 AM $ 0.0061
-0.81%
$ 6.1 million $ 31,764
Jan 21, 9 AM $ 0.00617
+0.49%
$ 6.17 million $ 31,573
Jan 21, 8 AM $ 0.00612
-1.61%
$ 6.12 million $ 30,769
Jan 21, 7 AM $ 0.00621
-0.80%
$ 6.21 million $ 30,705
Jan 21, 6 AM $ 0.00624
+2.30%
$ 6.24 million $ 30,281
Jan 21, 5 AM $ 0.00618
-3.89%
$ 6.18 million $ 29,260
Jan 21, 4 AM $ 0.00645
+1.57%
$ 6.45 million $ 30,439
Jan 21, 3 AM $ 0.00632
-1.40%
$ 6.32 million $ 29,571
Jan 21, 2 AM $ 0.00641
+1.10%
$ 6.41 million $ 29,134
Jan 21, 1 AM $ 0.00634
-0.94%
$ 6.34 million $ 28,094
Jan 21, 12 AM $ 0.00641
+9.76%
$ 6.41 million $ 27,655
Jan 20, 11 PM $ 0.00603
-0.50%
$ 6.03 million $ 24,991
Jan 20, 5 PM $ 0.00786
-0.38%
$ 7.86 million $ 34,618
Jan 20, 4 PM $ 0.0079
-3.66%
$ 7.9 million $ 34,939
Jan 20, 3 PM $ 0.0082
+0.37%
$ 8.2 million $ 36,439
Jan 20, 2 PM $ 0.00817
+1.87%
$ 8.17 million $ 36,297
Jan 20, 1 PM $ 0.00802
+0.12%
$ 8.02 million $ 35,338
Jan 20, 12 PM $ 0.00842
+0.24%
$ 8.42 million $ 36,903
Jan 20, 11 AM $ 0.00839
-1.99%
$ 8.39 million $ 37,218
Jan 20, 10 AM $ 0.00856
+0.00%
$ 8.56 million $ 38,107
Jan 20, 9 AM $ 0.00856
+0.00%
$ 8.56 million $ 38,266
Jan 20, 8 AM $ 0.00856
+0.23%
$ 8.56 million $ 39,315
Jan 20, 5 AM $ 0.0089
-2.84%
$ 8.9 million $ 40,163
Jan 20, 4 AM $ 0.00915
-0.22%
$ 9.15 million $ 41,318
Jan 20, 3 AM $ 0.00915
-0.11%
$ 9.15 million $ 41,559
Jan 19, 9 PM $ 0.00855
-2.57%
$ 8.54 million $ 38,955
Jan 19, 8 PM $ 0.00876
-0.34%
$ 8.76 million $ 39,185
Jan 19, 7 PM $ 0.00879
-0.11%
$ 8.79 million $ 39,119
Jan 19, 6 PM $ 0.0088
-1.68%
$ 8.8 million $ 39,078
Jan 19, 5 PM $ 0.00934
+0.11%
$ 9.34 million $ 37,559
Jan 19, 4 PM $ 0.00934
+0.76%
$ 9.34 million $ 38,730
Jan 19, 3 PM $ 0.00926
+0.22%
$ 9.26 million $ 37,960
Jan 19, 2 PM $ 0.00916
-4.48%
$ 9.16 million $ 37,888
Jan 19, 1 PM $ 0.0096
+0.10%
$ 9.6 million $ 39,175
Jan 19, 12 PM $ 0.00956
+0.53%
$ 9.56 million $ 39,202
Jan 19, 11 AM $ 0.00978
-1.81%
$ 9.78 million $ 38,508
Download