FlapXcoin Historical Data

FLAPX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000177
-0.87%
$ -- $ 41
Jan 27 $ 0.0000178
-1.90%
$ 31,329 $ 47
Jan 20 $ 0.0000189
-5.29%
$ 31,953 $ 34
Jan 13 $ 0.0000206
+9.15%
$ 35,212 $ 34
Jan 6 $ 0.0000183
-12.37%
$ 33,156 $ 47
Dec 30 $ 0.0000218
+19.50%
$ 36,629 $ 129
Dec 23 $ 0.0000187
-1.14%
$ 32,063 $ 131
Dec 16 $ 0.0000191
-13.52%
$ 33,347 $ 315
Dec 9 $ 0.0000214
-21.47%
$ 39,014 $ 343
Dec 2 $ 0.0000291
-1.03%
$ 48,045 $ 341
Nov 25 $ 0.0000294
+3.80%
$ 51,406 $ 256
Nov 18 $ 0.0000287
+7.03%
$ 49,107 $ 417
Nov 11 $ 0.0000281
+20.02%
$ 47,296 $ 431
Nov 4 $ 0.0000199
+14.58%
$ 41,316 $ 191
Oct 28 $ 0.0000174
-0.75%
$ 30,610 $ 145
Oct 21 $ 0.0000171
-5.31%
$ 30,835 $ 116
Oct 14 $ 0.0000181
+17.62%
$ 31,781 $ 125
Oct 7 $ 0.0000155
-31.49%
$ 27,012 $ 518
Sep 30 $ 0.0000353
-8.04%
$ 39,763 $ 645
Sep 23 $ 0.0000389
+2.84%
$ 67,528 $ 231
Sep 16 $ 0.0000383
+4.36%
$ 66,684 $ 198
Sep 9 $ 0.0000378
+6.05%
$ 64,523 $ 212
Sep 2 $ 0.0000359
-7.39%
$ 62,799 $ 218
Aug 26 $ 0.0000387
+3.47%
$ 68,179 $ 223
Aug 19 $ 0.0000381
-6.59%
$ 65,856 $ 340
Aug 12 $ 0.0000416
-18.10%
$ 71,946 $ 396
Aug 5 $ 0.000054
-18.27%
$ 89,459 $ 405
Jul 29 $ 0.0000662
-18.98%
$ 116,545 $ 404
Jul 22 $ 0.0000963
+101.29%
$ 143,992 $ 1,830
Jul 15 $ 0.0000496
+66.07%
$ 84,738 $ 168
Jul 8 $ 0.0000299
+2.48%
$ 52,084 $ 207
Jul 1 $ 0.0000295
-5.52%
$ 51,246 $ 250
Jun 24 $ 0.0000302
-4.89%
$ 55,026 $ 181
Jun 17 $ 0.0000382
-6.67%
$ -- $ 166
Jun 10 $ 0.0000423
-10.96%
$ 72,028 $ 325
Jun 3 $ 0.0000476
+30.07%
$ 83,543 $ 444
May 27 $ 0.0000369
-5.00%
$ 64,865 $ 272
May 20 $ 0.0000389
-17.33%
$ 68,317 $ 316
May 13 $ 0.0000488
-0.87%
$ 82,188 $ 181
Download