Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlapXcoin Historical Data

FLAPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3 $0.0000177
-0.87%
$-- $41
Jan 27 $0.0000178
-1.90%
$31,329 $47
Jan 20 $0.0000189
-5.29%
$31,953 $34
Jan 13 $0.0000206
+9.15%
$35,212 $34
Jan 6 $0.0000183
-12.37%
$33,156 $47
Dec 30 $0.0000218
+19.50%
$36,629 $129
Dec 23 $0.0000187
-1.14%
$32,063 $131
Dec 16 $0.0000191
-13.52%
$33,347 $315
Dec 9 $0.0000214
-21.47%
$39,014 $343
Dec 2 $0.0000291
-1.03%
$48,045 $341
Nov 25 $0.0000294
+3.80%
$51,406 $256
Nov 18 $0.0000287
+7.03%
$49,107 $417
Nov 11 $0.0000281
+20.02%
$47,296 $431
Nov 4 $0.0000199
+14.58%
$41,316 $191
Oct 28 $0.0000174
-0.75%
$30,610 $145
Oct 21 $0.0000171
-5.31%
$30,835 $116
Oct 14 $0.0000181
+17.62%
$31,781 $125
Oct 7 $0.0000155
-31.49%
$27,012 $518
Sep 30 $0.0000353
-8.04%
$39,763 $645
Sep 23 $0.0000389
+2.84%
$67,528 $231
Sep 16 $0.0000383
+4.36%
$66,684 $198
Sep 9 $0.0000378
+6.05%
$64,523 $212
Sep 2 $0.0000359
-7.39%
$62,799 $218
Aug 26 $0.0000387
+3.47%
$68,179 $223
Aug 19 $0.0000381
-6.59%
$65,856 $340
Aug 12 $0.0000416
-18.10%
$71,946 $396
Aug 5 $0.000054
-18.27%
$89,459 $405
Jul 29 $0.0000662
-18.98%
$116,545 $404
Jul 22 $0.0000963
+101.29%
$143,992 $1,830
Jul 15 $0.0000496
+66.07%
$84,738 $168
Jul 8 $0.0000299
+2.48%
$52,084 $207
Jul 1 $0.0000295
-5.52%
$51,246 $250
Jun 24 $0.0000302
-4.89%
$55,026 $181
Jun 17 $0.0000382
-6.67%
$-- $166
Jun 10 $0.0000423
-10.96%
$72,028 $325
Jun 3 $0.0000476
+30.07%
$83,543 $444
May 27 $0.0000369
-5.00%
$64,865 $272
May 20 $0.0000389
-17.33%
$68,317 $316
May 13 $0.0000488
-0.87%
$82,188 $181
Download