Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FlapXcoin Historical Data

FLAPX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000203
-8.31%
$35,687 $82
Dec 15, 2024 $0.0000222
+3.44%
$39,014 $23
Dec 14, 2024 $0.0000214
-3.74%
$37,724 $17
Dec 13, 2024 $0.0000221
+1.70%
$38,860 $22
Dec 12, 2024 $0.0000217
-3.86%
$38,151 $36
Dec 11, 2024 $0.0000226
+6.60%
$39,703 $36
Dec 10, 2024 $0.0000212
-14.31%
$37,224 $161
Dec 9, 2024 $0.0000248
-9.11%
$43,663 $72
Dec 8, 2024 $0.0000273
-6.14%
$48,045 $69
Dec 7, 2024 $0.0000291
+0.58%
$51,266 $52
Dec 6, 2024 $0.000029
-3.08%
$50,971 $42
Dec 5, 2024 $0.0000299
+0.19%
$52,666 $62
Dec 4, 2024 $0.0000298
+2.50%
$52,509 $39
Dec 3, 2024 $0.000029
-2.03%
$51,094 $55
Dec 2, 2024 $0.0000298
+1.15%
$52,668 $91
Dec 1, 2024 $0.0000294
+7.48%
$51,406 $45
Nov 30, 2024 $0.0000273
-2.99%
$48,126 $29
Nov 29, 2024 $0.0000281
+2.53%
$49,497 $86
Nov 28, 2024 $0.0000274
+6.67%
$48,280 $50
Nov 27, 2024 $0.0000253
-8.37%
$45,906 $8
Nov 26, 2024 $0.0000249
-1.64%
$44,686 $13
Nov 25, 2024 $0.0000263
-6.91%
$47,447 $25
Nov 24, 2024 $0.0000279
-2.93%
$49,107 $70
Nov 23, 2024 $0.0000287
+1.35%
$50,634 $200
Nov 22, 2024 $0.0000283
+2.74%
$50,040 $32
Nov 21, 2024 $0.0000277
+4.31%
$47,890 $34
Nov 20, 2024 $0.0000265
-1.77%
$46,958 $52
Nov 19, 2024 $0.0000271
+0.03%
$47,744 $53
Nov 18, 2024 $0.0000271
+1.11%
$47,727 $46
Nov 17, 2024 $0.0000269
-4.60%
$47,296 $47
Nov 16, 2024 $0.0000281
+2.39%
$49,474 $51
Nov 15, 2024 $0.0000272
+1.16%
$47,855 $62
Nov 14, 2024 $0.0000269
-0.08%
$47,302 $66
Nov 13, 2024 $0.0000269
+1.21%
$47,377 $71
Nov 12, 2024 $0.0000266
+6.01%
$46,784 $102
Nov 11, 2024 $0.000025
+6.54%
$43,917 $79
Nov 10, 2024 $0.0000235
+17.92%
$41,316 $94
Nov 9, 2024 $0.0000199
+4.23%
$35,024 $48
Nov 8, 2024 $0.0000191
-4.05%
$33,601 $29
Nov 7, 2024 $0.0000199
-0.05%
$35,028 $28
Nov 6, 2024 $0.0000199
+11.89%
$35,037 $43
Nov 5, 2024 $0.0000178
+2.01%
$31,317 $21
Nov 4, 2024 $0.0000174
+0.38%
$30,682 $22
Nov 3, 2024 $0.0000174
-0.73%
$30,610 $23
Nov 2, 2024 $0.0000175
-0.73%
$30,815 $20
Nov 1, 2024 $0.0000176
-0.54%
$31,042 $21
Oct 31, 2024 $0.0000177
-2.79%
$31,223 $20
Oct 30, 2024 $0.0000183
-3.05%
$32,141 $20
Oct 29, 2024 $0.0000188
+4.27%
$33,126 $20
Oct 28, 2024 $0.000018
+2.92%
$31,739 $20