FlapXcoin Historical Data

FLAPX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000175
+2.61%
$ 30,835 $ 20
Oct 26, 2024 $ 0.0000171
+1.04%
$ 30,051 $ 20
Oct 25, 2024 $ 0.0000168
-2.71%
$ 29,630 $ 23
Oct 24, 2024 $ 0.0000173
-0.21%
$ 30,450 $ 19
Oct 23, 2024 $ 0.0000173
+0.25%
$ 30,495 $ 18
Oct 22, 2024 $ 0.0000173
-1.36%
$ 30,394 $ 18
Oct 21, 2024 $ 0.0000175
-2.88%
$ 30,821 $ 18
Oct 20, 2024 $ 0.0000181
-0.35%
$ 31,781 $ 18
Oct 19, 2024 $ 0.0000181
+2.18%
$ 31,895 $ 18
Oct 18, 2024 $ 0.0000177
+1.67%
$ 31,229 $ 22
Oct 17, 2024 $ 0.0000174
+2.52%
$ 30,674 $ 17
Oct 16, 2024 $ 0.000017
+5.05%
$ 29,905 $ 17
Oct 15, 2024 $ 0.0000161
+0.37%
$ 28,306 $ 17
Oct 14, 2024 $ 0.000016
+4.38%
$ 28,202 $ 17
Oct 13, 2024 $ 0.0000153
-0.64%
$ 27,012 $ 16
Oct 12, 2024 $ 0.0000155
+0.92%
$ 27,236 $ 15
Oct 11, 2024 $ 0.0000154
+2.05%
$ 27,036 $ 24
Oct 10, 2024 $ 0.0000151
+0.93%
$ 26,486 $ 25
Oct 9, 2024 $ 0.0000149
-36.55%
$ 26,248 $ 233
Oct 8, 2024 $ 0.0000235
+0.37%
$ 41,383 $ 28
Oct 7, 2024 $ 0.0000234
+3.71%
$ 41,230 $ 193
Oct 6, 2024 $ 0.0000226
-35.93%
$ 39,763 $ 78
Oct 5, 2024 $ 0.0000353
+0.56%
$ 62,047 $ 31
Oct 4, 2024 $ 0.0000351
+1.21%
$ 61,695 $ 33
Oct 3, 2024 $ 0.0000347
+1.07%
$ 61,071 $ 28
Oct 2, 2024 $ 0.0000343
-1.77%
$ 60,412 $ 493
Oct 1, 2024 $ 0.0000349
-5.58%
$ 61,503 $ 32
Sep 30, 2024 $ 0.000037
-3.57%
$ 65,065 $ 28
Sep 29, 2024 $ 0.0000384
-1.35%
$ 67,528 $ 24
Sep 28, 2024 $ 0.0000389
+1.82%
$ 68,421 $ 28
Sep 27, 2024 $ 0.0000382
-0.65%
$ 67,162 $ 58
Sep 26, 2024 $ 0.0000384
+3.91%
$ 67,592 $ 43
Sep 25, 2024 $ 0.0000369
-2.53%
$ 65,009 $ 35
Sep 24, 2024 $ 0.0000379
+1.14%
$ 66,733 $ 32
Sep 23, 2024 $ 0.0000375
-0.74%
$ 66,040 $ 34
Sep 22, 2024 $ 0.0000379
-0.86%
$ 66,684 $ 33
Sep 21, 2024 $ 0.0000383
+1.53%
$ 67,344 $ 26
Sep 20, 2024 $ 0.0000377
+0.44%
$ 66,293 $ 33
Sep 19, 2024 $ 0.0000376
+1.03%
$ 66,244 $ 33
Sep 18, 2024 $ 0.0000372
+0.88%
$ 65,386 $ 31
Sep 17, 2024 $ 0.000037
+2.10%
$ 65,080 $ 31
Sep 16, 2024 $ 0.0000363
-1.13%
$ 63,802 $ 45
Sep 15, 2024 $ 0.0000367
-2.71%
$ 64,523 $ 64
Sep 14, 2024 $ 0.0000378
-1.41%
$ 66,543 $ 51
Sep 13, 2024 $ 0.0000385
+4.03%
$ 67,721 $ 46
Sep 12, 2024 $ 0.000037
+0.47%
$ 65,101 $ 24
Sep 11, 2024 $ 0.0000369
+0.04%
$ 64,860 $ 29
Sep 10, 2024 $ 0.0000368
+0.81%
$ 64,823 $ 30
Sep 9, 2024 $ 0.0000366
+2.55%
$ 64,345 $ 32
Sep 8, 2024 $ 0.0000357
-0.23%
$ 62,799 $ 31