FlapXcoin Historical Data

FLAPX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000177
-8.69%
$ -- $ 13
Feb 3, 2025 $ 0.0000193
+8.44%
$ 33,980 $ 28
Feb 2, 2025 $ 0.0000178
+0.48%
$ 31,329 $ 10
Feb 1, 2025 $ 0.0000176
-3.39%
$ 31,046 $ 4
Jan 31, 2025 $ 0.0000183
-1.04%
$ 32,131 $ 6
Jan 30, 2025 $ 0.0000185
+3.77%
$ 32,567 $ 6
Jan 29, 2025 $ 0.0000178
+0.28%
$ 31,356 $ 6
Jan 28, 2025 $ 0.0000178
-1.03%
$ 31,258 $ 6
Jan 27, 2025 $ 0.0000179
-1.19%
$ 31,556 $ 8
Jan 26, 2025 $ 0.0000182
-3.98%
$ 31,953 $ 6
Jan 25, 2025 $ 0.0000189
+4.66%
$ 33,301 $ 6
Jan 24, 2025 $ 0.0000179
-0.17%
$ 31,582 $ 9
Jan 23, 2025 $ 0.000018
+0.79%
$ 31,627 $ 3
Jan 22, 2025 $ 0.0000178
-2.50%
$ 31,389 $ 3
Jan 21, 2025 $ 0.0000182
-3.75%
$ 31,970 $ 5
Jan 20, 2025 $ 0.0000189
-5.42%
$ 33,253 $ 8
Jan 19, 2025 $ 0.00002
-2.71%
$ 35,212 $ 5
Jan 18, 2025 $ 0.0000206
-3.21%
$ 36,197 $ 4
Jan 17, 2025 $ 0.0000212
+8.28%
$ 37,393 $ 8
Jan 16, 2025 $ 0.0000196
+7.40%
$ 34,515 $ 6
Jan 15, 2025 $ 0.0000183
+1.93%
$ 32,118 $ 6
Jan 14, 2025 $ 0.0000179
+1.83%
$ 31,549 $ 5
Jan 13, 2025 $ 0.0000176
-6.58%
$ 30,980 $ 6
Jan 12, 2025 $ 0.0000188
+2.90%
$ 33,156 $ 4
Jan 11, 2025 $ 0.0000183
-9.44%
$ 32,244 $ 8
Jan 10, 2025 $ 0.0000202
-7.52%
$ 35,609 $ 8
Jan 9, 2025 $ 0.0000219
-4.45%
$ 38,496 $ 6
Jan 8, 2025 $ 0.0000229
-5.06%
$ 40,310 $ 10
Jan 7, 2025 $ 0.0000241
+12.58%
$ 42,469 $ 8
Jan 6, 2025 $ 0.0000214
+2.52%
$ 37,720 $ 7
Jan 5, 2025 $ 0.0000208
-1.97%
$ 36,629 $ 6
Jan 4, 2025 $ 0.0000218
+0.28%
$ 38,362 $ 10
Jan 3, 2025 $ 0.0000217
-2.57%
$ 38,257 $ 8
Jan 2, 2025 $ 0.0000223
-0.32%
$ 39,265 $ 29
Jan 1, 2025 $ 0.0000223
-2.04%
$ 39,321 $ 30
Dec 31, 2024 $ 0.0000228
+23.55%
$ 40,125 $ 33
Dec 30, 2024 $ 0.0000185
+1.16%
$ 32,476 $ 18
Dec 29, 2024 $ 0.0000182
-3.18%
$ 32,063 $ 17
Dec 28, 2024 $ 0.0000187
+1.48%
$ 32,970 $ 23
Dec 27, 2024 $ 0.0000186
-0.70%
$ 32,663 $ 17
Dec 26, 2024 $ 0.0000187
-5.69%
$ 32,881 $ 21
Dec 25, 2024 $ 0.0000198
+1.29%
$ 34,828 $ 21
Dec 24, 2024 $ 0.0000196
-1.00%
$ 34,446 $ 30
Dec 23, 2024 $ 0.0000197
+3.90%
$ 34,652 $ 20
Dec 22, 2024 $ 0.0000189
-0.86%
$ 33,347 $ 20
Dec 21, 2024 $ 0.0000191
+2.01%
$ 33,658 $ 20
Dec 20, 2024 $ 0.0000188
+11.81%
$ 33,104 $ 64
Dec 19, 2024 $ 0.0000171
-4.95%
$ 30,181 $ 58
Dec 18, 2024 $ 0.0000181
-14.42%
$ 31,816 $ 62
Dec 17, 2024 $ 0.0000212
+4.55%
$ 37,311 $ 30
Download