FissionPump AI Historical Data

FISS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0
--%
$ -- $ 0
Today, at 5 PM $ 0
--%
$ -- $ 0
Today, at 4 PM $ 0
--%
$ -- $ 0
Today, at 3 PM $ 0
--%
$ -- $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 11 AM $ 0
--%
$ -- $ 0
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.0₁₇3
-25.00%
$ -- $ 0
Today, at 3 AM $ 0.0₁₇4
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.0₁₃523
+0.00%
$ -- $ 0
Yesterday, at 2 PM $ 0.0₁₁802
+0.00%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₉256
+3.70%
$ -- $ 0
Yesterday, at 10 AM $ 0.0₉976
-29.14%
$ -- $ 0
Yesterday, at 9 AM $ 0.0₈148
+0.00%
$ -- $ 0
Yesterday, at 7 AM $ 0.0₅431
+0.00%
$ -- $ 0
Yesterday, at 6 AM $ 0.0₇949
+0.00%
$ -- $ 1
Yesterday, at 2 AM $ 0.0₅438
+9.97%
$ -- $ 1,195
Aug 15, 5 PM $ 0.000181
+0.00%
$ -- $ 3,219
Aug 15, 3 PM $ 0.00018
+3.85%
$ -- $ 3,138
Aug 15, 2 PM $ 0.000173
+0.00%
$ -- $ 3,160
Aug 15, 1 PM $ 0.000174
+0.00%
$ -- $ 2,947
Aug 15, 12 PM $ 0.000162
+0.00%
$ -- $ 3,170
Aug 15, 11 AM $ 0.000175
+0.00%
$ -- $ 3,261
Aug 15, 8 AM $ 0.000181
+0.00%
$ -- $ 3,884
Aug 15, 6 AM $ 0.000179
+0.00%
$ -- $ 4,686
Aug 15, 5 AM $ 0.000179
+6.45%
$ -- $ 4,714
Aug 15, 4 AM $ 0.000197
+10.10%
$ -- $ 4,800
Aug 15, 3 AM $ 0.000171
+0.00%
$ -- $ 3,542
Aug 15, 2 AM $ 0.000161
-11.58%
$ -- $ 3,550
Aug 15, 1 AM $ 0.000177
-0.84%
$ -- $ 2,204
Aug 15, 12 AM $ 0.000179
-2.20%
$ -- $ 2,168
Aug 14, 10 PM $ 0.00018
+0.00%
$ -- $ 1,981
Aug 14, 5 PM $ 0.000184
+0.70%
$ -- $ 1,967
Aug 14, 4 PM $ 0.000192
+0.26%
$ -- $ 2,013
Aug 14, 3 PM $ 0.00019
+6.68%
$ -- $ 1,958
Aug 14, 2 PM $ 0.000183
+0.00%
$ -- $ 1,783
Aug 14, 11 AM $ 0.00017
-0.18%
$ -- $ 2,230
Aug 14, 10 AM $ 0.000149
-18.32%
$ -- $ 2,759
Aug 14, 9 AM $ 0.000177
+0.00%
$ -- $ 2,068
Aug 14, 8 AM $ 0.000165
-0.41%
$ -- $ 2,164
Aug 14, 7 AM $ 0.000168
+2.40%
$ -- $ 2,056
Aug 14, 6 AM $ 0.000163
-0.67%
$ -- $ 2,088
Aug 14, 5 AM $ 0.000164
-1.23%
$ -- $ 1,872
Aug 14, 4 AM $ 0.000164
+1.96%
$ -- $ 1,792
Aug 14, 3 AM $ 0.000154
-2.57%
$ -- $ 1,701
Aug 14, 2 AM $ 0.000157
+0.00%
$ -- $ 1,975
Aug 14, 1 AM $ 0.000159
+0.76%
$ -- $ 1,960
Aug 14, 12 AM $ 0.000152
+0.00%
$ -- $ 1,896
Download