BaseCatz Historical Data

BCATZ
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0000383
+0.00%
$ 38,324 $ 73
Dec 10, 12 AM $ 0.0000399
+0.00%
$ 39,876 $ 76
Dec 9, 11 PM $ 0.00004
+0.00%
$ 39,966 $ 76
Dec 8, 8 PM $ 0.0000376
+0.01%
$ 37,563 $ 71
Dec 8, 1 PM $ 0.0000379
+0.00%
$ 37,869 $ 72
Dec 8, 10 AM $ 0.0000379
+0.00%
$ 37,923 $ 70
Dec 8, 6 AM $ 0.0000375
+0.00%
$ 37,540 $ 70
Dec 7, 10 PM $ 0.000037
+0.00%
$ -- $ 70
Dec 7, 9 PM $ 0.0000376
-0.24%
$ -- $ 70
Dec 7, 3 PM $ 0.0000355
+0.49%
$ -- $ 66
Dec 7, 1 PM $ 0.0000365
+0.00%
$ -- $ 68
Dec 7, 12 PM $ 0.0000365
+0.07%
$ -- $ 68
Dec 7, 10 AM $ 0.0000364
+0.00%
$ -- $ 66
Dec 7, 8 AM $ 0.0000364
-0.06%
$ -- $ 66
Dec 7, 7 AM $ 0.0000365
-0.10%
$ -- $ 66
Dec 7, 5 AM $ 0.0000366
-0.15%
$ -- $ 67
Dec 7, 2 AM $ 0.0000366
-0.13%
$ -- $ 67
Dec 6, 8 PM $ 0.0000365
+0.00%
$ -- $ 66
Dec 6, 12 PM $ 0.0000366
-0.05%
$ -- $ 35
Dec 6, 10 AM $ 0.0000364
+0.00%
$ -- $ 0
Download