Point Historical Data

POINT
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.000807
+7.28%
$ 807,262 $ 368
Jan 8, 10 PM $ 0.000752
+0.96%
$ -- $ 300
Jan 8, 6 PM $ 0.000772
+0.00%
$ -- $ 321
Jan 8, 2 PM $ 0.000825
+0.00%
$ -- $ 315
Jan 8, 1 PM $ 0.000814
-0.86%
$ -- $ 314
Jan 8, 12 PM $ 0.000821
+2.04%
$ -- $ 298
Jan 8, 10 AM $ 0.000737
+0.00%
$ -- $ 265
Jan 8, 9 AM $ 0.000729
+10.93%
$ -- $ 237
Jan 8, 8 AM $ 0.000688
-12.79%
$ -- $ 121
Jan 8, 7 AM $ 0.000765
+9.47%
$ -- $ 96
Jan 8, 6 AM $ 0.000717
-2.76%
$ -- $ 30
Download