老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000148
+2.91%
$-- $4,897
Aug 27, 2 PM $0.000014
-10.12%
$-- $4,746
Aug 27, 1 PM $0.000016
+0.00%
$-- $5,452
Aug 27, 10 AM $0.0000175
-8.40%
$-- $5,400
Aug 27, 9 AM $0.0000193
-6.27%
$-- $6,063
Aug 27, 8 AM $0.0000206
+18.79%
$-- $6,153
Aug 27, 6 AM $0.0000171
+0.49%
$-- $4,870
Aug 27, 5 AM $0.000017
+0.49%
$-- $5,118
Aug 27, 3 AM $0.0000169
+0.00%
$-- $5,287
Aug 27, 2 AM $0.000017
-1.77%
$-- $5,303
Aug 27, 1 AM $0.0000173
+1.08%
$-- $5,870
Aug 27, 12 AM $0.0000168
+6.30%
$-- $5,715
Aug 26, 11 PM $0.0000168
+0.92%
$-- $5,203
Aug 26, 10 PM $0.0000165
-8.46%
$-- $5,135
Aug 26, 9 PM $0.0000194
+0.00%
$-- $5,476
Aug 26, 8 PM $0.0000192
-0.05%
$-- $5,594
Aug 26, 6 PM $0.0000192
+1.80%
$-- $5,490
Aug 26, 5 PM $0.000019
-2.97%
$-- $6,306
Aug 26, 4 PM $0.0000195
-3.67%
$-- $6,251
Aug 26, 3 PM $0.0000224
+4.70%
$-- $7,574
Aug 26, 2 PM $0.0000205
+0.81%
$-- $6,800
Aug 26, 1 PM $0.0000203
+1.19%
$-- $7,030
Aug 26, 12 PM $0.0000202
-3.68%
$-- $7,443
Aug 26, 11 AM $0.0000211
+8.01%
$-- $6,953
Aug 26, 10 AM $0.0000204
+2.71%
$-- $7,115
Aug 26, 9 AM $0.0000212
-3.16%
$-- $7,169
Aug 26, 8 AM $0.0000218
+4.16%
$-- $6,112
Aug 26, 7 AM $0.0000215
-0.91%
$-- $5,927
Aug 26, 6 AM $0.0000217
-2.45%
$-- $6,015
Aug 26, 4 AM $0.0000214
+6.34%
$-- $5,915
Aug 26, 3 AM $0.0000204
+1.12%
$-- $5,482
Aug 26, 2 AM $0.0000202
-7.20%
$-- $6,047
Aug 26, 1 AM $0.0000218
+2.68%
$-- $5,848
Aug 26, 12 AM $0.0000214
+0.86%
$-- $6,618
Aug 25, 11 PM $0.0000212
+0.01%
$-- $6,427
Aug 25, 10 PM $0.0000213
-3.35%
$-- $6,553
Aug 25, 9 PM $0.0000221
+0.00%
$-- $7,535
Aug 25, 8 PM $0.0000228
+0.00%
$-- $7,456
Aug 25, 6 PM $0.000022
+2.47%
$-- $7,314
Aug 25, 5 PM $0.0000235
+0.00%
$-- $6,748
Aug 25, 4 PM $0.0000216
+9.95%
$-- $6,969
Aug 25, 3 PM $0.0000195
-6.67%
$-- $6,047
Aug 25, 2 PM $0.000021
-4.05%
$-- $6,382
Aug 25, 1 PM $0.0000224
-11.07%
$-- $6,831
Aug 25, 12 PM $0.0000254
-4.51%
$-- $8,176
Aug 25, 10 AM $0.000027
+2.01%
$-- $8,968
Aug 25, 8 AM $0.0000264
+5.47%
$-- $10,878
Aug 25, 7 AM $0.0000249
-0.52%
$-- $10,388
Aug 25, 6 AM $0.0000259
-0.56%
$-- $11,064
Aug 25, 5 AM $0.0000261
+3.48%
$-- $11,442
Download