老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000254
+1.81%
$-- $10,919
Aug 25, 3 AM $0.0000249
+3.05%
$-- $10,919
Aug 25, 2 AM $0.0000226
+2.19%
$-- $9,988
Aug 25, 1 AM $0.000022
-3.50%
$-- $9,995
Aug 25, 12 AM $0.0000233
-7.29%
$-- $10,551
Aug 24, 11 PM $0.000025
+0.36%
$-- $12,417
Aug 24, 10 PM $0.0000249
-0.83%
$-- $20,572
Aug 24, 9 PM $0.0000252
-9.86%
$-- $21,450
Aug 24, 8 PM $0.0000279
-8.82%
$-- $24,020
Aug 24, 7 PM $0.0000307
+4.54%
$-- $25,731
Aug 24, 6 PM $0.0000284
+0.66%
$-- $23,903
Aug 24, 5 PM $0.0000282
-0.29%
$-- $23,998
Aug 24, 4 PM $0.0000287
-5.31%
$-- $24,937
Aug 24, 3 PM $0.0000298
-1.65%
$-- $28,498
Aug 24, 2 PM $0.0000306
+7.93%
$-- $40,598
Aug 24, 1 PM $0.0000286
-12.06%
$-- $38,475
Aug 24, 12 PM $0.0000322
+3.53%
$-- $41,943
Aug 24, 11 AM $0.0000326
+4.17%
$-- $41,864
Aug 24, 10 AM $0.0000313
-5.35%
$-- $39,703
Aug 24, 9 AM $0.0000334
-8.09%
$-- $42,073
Aug 24, 8 AM $0.0000361
-2.11%
$-- $44,862
Aug 24, 7 AM $0.000037
+1.81%
$-- $45,582
Aug 24, 6 AM $0.0000361
-2.43%
$-- $43,615
Aug 24, 5 AM $0.0000366
-0.44%
$-- $45,261
Aug 24, 4 AM $0.0000365
-2.80%
$-- $45,173
Aug 24, 3 AM $0.0000375
-11.87%
$-- $46,561
Aug 24, 2 AM $0.0000452
-0.47%
$-- $57,954
Aug 24, 1 AM $0.0000456
-5.21%
$-- $59,355
Aug 24, 12 AM $0.0000481
-1.69%
$-- $61,968
Aug 23, 11 PM $0.0000485
+60.19%
$-- $58,452
Aug 23, 10 PM $0.0000299
-26.27%
$-- $26,094
Aug 23, 9 PM $0.0000406
-1.84%
$-- $35,243
Aug 23, 8 PM $0.0000415
+0.97%
$-- $35,593
Aug 23, 7 PM $0.0000412
+1.20%
$-- $35,773
Aug 23, 6 PM $0.0000406
-0.66%
$-- $36,057
Aug 23, 5 PM $0.0000403
-7.06%
$-- $35,312
Aug 23, 4 PM $0.0000454
-30.67%
$-- $39,999
Aug 23, 3 PM $0.0000624
+99.90%
$-- $56,794
Aug 23, 2 PM $0.0000309
-7.68%
$-- $16,768
Aug 23, 1 PM $0.0000335
-12.70%
$-- $17,970
Aug 23, 12 PM $0.0000391
+0.00%
$-- $26,963
Aug 23, 11 AM $0.0000389
-0.85%
$-- $27,387
Aug 23, 10 AM $0.0000391
+5.56%
$-- $27,416
Aug 23, 9 AM $0.0000373
-18.22%
$-- $26,986
Aug 23, 8 AM $0.0000459
+0.00%
$-- $31,734
Aug 23, 7 AM $0.0000459
+5.81%
$-- $33,079
Aug 23, 6 AM $0.0000433
-2.31%
$-- $29,317
Aug 23, 5 AM $0.0000454
-1.76%
$-- $31,042
Aug 23, 4 AM $0.0000465
+1.36%
$-- $32,312
Aug 23, 3 AM $0.0000459
+18.43%
$-- $31,063